Cap Mercado HK$19.09T
4.46%
Volumen 24h HK$902.85B
23.14%
BTC % 50.5%
0.97%
ETH % 16.38%
0.24%
Monedas
28.055
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-13 2024 | HK$0.00910193 | HK$0.0090134 | HK$0.00910853 | HK$0.00901547 | HK$282,579 | HK$7,524,326 |
Jul-12 2024 | HK$0.00902422 | HK$0.00894363 | HK$0.00922114 | HK$0.00910057 | HK$1,133,828 | HK$7,460,084 |
Jul-11 2024 | HK$0.00903791 | HK$0.00892692 | HK$0.00919053 | HK$0.00918268 | HK$1,128,140 | HK$7,471,404 |
Jul-10 2024 | HK$0.00918431 | HK$0.0089919 | HK$0.00918647 | HK$0.00899553 | HK$1,054,158 | HK$7,592,429 |
Jul-09 2024 | HK$0.00899857 | HK$0.00899857 | HK$0.00926962 | HK$0.00916661 | HK$1,059,808 | HK$7,438,878 |
Jul-08 2024 | HK$0.00918657 | HK$0.00898677 | HK$0.00923683 | HK$0.00903094 | HK$1,146,950 | HK$7,594,291 |
Jul-07 2024 | HK$0.00908694 | HK$0.00879414 | HK$0.00941324 | HK$0.00901381 | HK$323,460 | HK$7,511,933 |
Jul-06 2024 | HK$0.00900551 | HK$0.00894167 | HK$0.0091277 | HK$0.00896772 | HK$1,112,718 | HK$7,444,619 |
Jul-05 2024 | HK$0.00896824 | HK$0.0089089 | HK$0.00973582 | HK$0.00970873 | HK$1,174,646 | HK$7,413,805 |
Jul-04 2024 | HK$0.00974732 | HK$0.00970413 | HK$0.010263 | HK$0.010202 | HK$1,162,071 | HK$8,057,853 |
Jul-03 2024 | HK$0.010275 | HK$0.010275 | HK$0.010828 | HK$0.010828 | HK$1,524,260 | HK$8,494,392 |
Jul-02 2024 | HK$0.010879 | HK$0.010401 | HK$0.01097 | HK$0.01088 | HK$1,481,547 | HK$8,993,671 |
Jul-01 2024 | HK$0.010917 | HK$0.010506 | HK$0.010923 | HK$0.01063 | HK$711,822 | HK$9,025,031 |
Jun-30 2024 | HK$0.010695 | HK$0.010695 | HK$0.010767 | HK$0.01071 | HK$202,747 | HK$8,841,528 |
Jun-29 2024 | HK$0.010718 | HK$0.010325 | HK$0.010834 | HK$0.010513 | HK$664,041 | HK$8,860,630 |
Análisis de precios históricos y de mercado de Lympo (LYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2326 días, desde el día 03-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8079 HKD.