Market Cap HK$21.24T 0.22%
Volume 24h HK$954.10B 19.01%
BTC % 50.74% 0.53%
ETH % 16.31% -0.24%
Coins 27.576 +31
Exchanges 885
Last update 27 Seconds ago
Lympo LYM

Lympo (LYM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2024 HK$0.014665 HK$0.014437 HK$0.015527 HK$0.015074 HK$344,056 HK$12,123,888
Jun-08 2024 HK$0.014952 HK$0.014627 HK$0.015555 HK$0.015555 HK$332,841 HK$12,360,942
Jun-07 2024 HK$0.015587 HK$0.015587 HK$0.017527 HK$0.017527 HK$362,647 HK$12,885,798
Jun-06 2024 HK$0.017531 HK$0.017499 HK$0.019082 HK$0.018579 HK$348,734 HK$14,493,059
Jun-05 2024 HK$0.01857 HK$0.018175 HK$0.018621 HK$0.018379 HK$274,347 HK$15,352,092
Jun-04 2024 HK$0.018392 HK$0.017967 HK$0.0194 HK$0.018095 HK$537,437 HK$15,204,283
Jun-03 2024 HK$0.018092 HK$0.017848 HK$0.018092 HK$0.017907 HK$279,281 HK$14,956,664
Jun-02 2024 HK$0.017962 HK$0.017586 HK$0.01832 HK$0.018084 HK$183,138 HK$14,849,305
Jun-01 2024 HK$0.018165 HK$0.01816 HK$0.018506 HK$0.018237 HK$224,067 HK$15,017,062
May-31 2024 HK$0.018351 HK$0.018351 HK$0.019112 HK$0.019056 HK$328,223 HK$15,170,883
May-30 2024 HK$0.019092 HK$0.019091 HK$0.019871 HK$0.019849 HK$167,107 HK$15,783,078
May-29 2024 HK$0.019834 HK$0.019653 HK$0.020438 HK$0.020411 HK$302,406 HK$16,396,914
May-28 2024 HK$0.020424 HK$0.020293 HK$0.020612 HK$0.02037 HK$247,268 HK$16,884,167
May-27 2024 HK$0.020333 HK$0.020114 HK$0.021095 HK$0.021095 HK$296,454 HK$16,809,464
May-26 2024 HK$0.021091 HK$0.020661 HK$0.021215 HK$0.0209 HK$245,127 HK$17,436,099

Historical and market price analysis of Lympo (LYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2292 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81337 HKD.