Market Cap Rp44,558.19T 1.21%
Volume 24h Rp2,692.32T 32.08%
BTC % 49.32% -0.16%
ETH % 16.84% -0.41%
Coins 27.348 +25
Exchanges 885
Last update 53 Seconds ago
Lympo LYM

Lympo (LYM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2024 Rp43.41 Rp42.52 Rp43.66 Rp43.01 Rp504,544,089 Rp35,888,654,504
May-25 2024 Rp43.01 Rp42.73 Rp43.66 Rp43.49 Rp1,093,879,918 Rp35,558,171,776
May-24 2024 Rp43.51 Rp43.38 Rp44.67 Rp44.67 Rp2,093,224,186 Rp35,972,659,914
May-23 2024 Rp44.68 Rp43.87 Rp45.59 Rp44.52 Rp1,991,997,841 Rp36,937,887,156
May-22 2024 Rp44.53 Rp44.31 Rp45.26 Rp45.11 Rp1,376,434,929 Rp36,815,984,353
May-21 2024 Rp45.16 Rp44.37 Rp46.65 Rp45.03 Rp1,930,422,377 Rp37,336,982,000
May-20 2024 Rp44.75 Rp41.69 Rp44.88 Rp42.12 Rp767,377,947 Rp36,997,694,420
May-19 2024 Rp42.13 Rp42.00 Rp43.63 Rp42.44 Rp627,646,884 Rp34,832,935,955
May-18 2024 Rp42.44 Rp42.35 Rp43.58 Rp43.38 Rp363,235,631 Rp35,090,955,776
May-17 2024 Rp43.39 Rp42.08 Rp43.62 Rp42.94 Rp525,889,708 Rp35,875,235,060
May-16 2024 Rp43.38 Rp43.10 Rp43.83 Rp43.45 Rp522,514,059 Rp35,862,010,352
May-15 2024 Rp43.52 Rp42.87 Rp43.52 Rp42.87 Rp104,126,197 Rp35,978,913,925
May-14 2024 Rp42.98 Rp42.59 Rp43.44 Rp43.44 Rp179,561,267 Rp35,537,950,544
May-13 2024 Rp43.52 Rp42.94 Rp44.42 Rp43.77 Rp80,403,434 Rp35,979,708,187
May-12 2024 Rp43.74 Rp43.65 Rp43.95 Rp43.74 Rp26,680,991 Rp36,158,844,274

Historical and market price analysis of Lympo (LYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2278 days, from day 03-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16082.22884 IDR.