Cap Mercado Bs.89.78T
-3.69%
Volumen 24h Bs.5.37T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.7.109 | Bs.6.776 | Bs.7.114 | Bs.6.885 | Bs.117,673,359 | Bs.3,039,677,942 |
May-04 2024 | Bs.6.866 | Bs.6.677 | Bs.6.902 | Bs.6.731 | Bs.99,853,402 | Bs.2,935,344,273 |
May-03 2024 | Bs.6.739 | Bs.6.326 | Bs.6.773 | Bs.6.451 | Bs.103,260,711 | Bs.2,881,085,592 |
May-02 2024 | Bs.6.464 | Bs.6.020 | Bs.6.477 | Bs.6.188 | Bs.89,027,618 | Bs.2,763,109,074 |
May-01 2024 | Bs.6.179 | Bs.5.654 | Bs.6.179 | Bs.6.005 | Bs.138,705,935 | Bs.2,641,382,471 |
Apr-30 2024 | Bs.5.937 | Bs.5.784 | Bs.6.635 | Bs.6.516 | Bs.129,055,950 | Bs.2,537,709,778 |
Apr-29 2024 | Bs.6.517 | Bs.6.269 | Bs.6.603 | Bs.6.590 | Bs.119,461,660 | Bs.2,785,013,163 |
Apr-28 2024 | Bs.6.546 | Bs.6.546 | Bs.6.912 | Bs.6.802 | Bs.97,046,840 | Bs.2,797,252,744 |
Apr-27 2024 | Bs.6.754 | Bs.6.611 | Bs.7.141 | Bs.6.732 | Bs.275,767,896 | Bs.2,886,226,482 |
Apr-26 2024 | Bs.6.711 | Bs.6.574 | Bs.6.906 | Bs.6.906 | Bs.112,785,357 | Bs.2,867,617,353 |
Apr-25 2024 | Bs.6.896 | Bs.6.710 | Bs.7.142 | Bs.7.112 | Bs.137,451,441 | Bs.2,946,356,694 |
Apr-24 2024 | Bs.7.080 | Bs.7.080 | Bs.7.817 | Bs.7.686 | Bs.179,194,419 | Bs.3,024,597,565 |
Apr-23 2024 | Bs.7.602 | Bs.7.581 | Bs.7.963 | Bs.7.915 | Bs.150,196,695 | Bs.3,247,156,952 |
Apr-22 2024 | Bs.7.913 | Bs.7.337 | Bs.7.913 | Bs.7.384 | Bs.143,650,025 | Bs.3,379,955,390 |
Apr-21 2024 | Bs.7.356 | Bs.7.322 | Bs.7.704 | Bs.7.600 | Bs.125,494,228 | Bs.3,141,681,933 |
Análisis de precios históricos y de mercado de LTO Network (LTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1916 días, desde el día 07-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.