Cap Mercado R$12.53T
-3.2%
Volumen 24h R$749.54B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.988029 | R$0.941701 | R$0.988765 | R$0.956866 | R$16,353,199 | R$422,427,466 |
May-04 2024 | R$0.954192 | R$0.92792 | R$0.959197 | R$0.935435 | R$13,876,740 | R$407,928,098 |
May-03 2024 | R$0.93663 | R$0.879261 | R$0.941388 | R$0.896588 | R$14,350,257 | R$400,387,708 |
May-02 2024 | R$0.898346 | R$0.836731 | R$0.900228 | R$0.859984 | R$12,372,268 | R$383,992,379 |
May-01 2024 | R$0.858834 | R$0.785806 | R$0.858834 | R$0.834613 | R$19,276,120 | R$367,075,896 |
Apr-30 2024 | R$0.82519 | R$0.803824 | R$0.922081 | R$0.905653 | R$17,935,051 | R$352,668,385 |
Apr-29 2024 | R$0.905677 | R$0.871244 | R$0.917655 | R$0.915836 | R$16,601,721 | R$387,036,415 |
Apr-28 2024 | R$0.909729 | R$0.909729 | R$0.960598 | R$0.94529 | R$13,486,709 | R$388,737,363 |
Apr-27 2024 | R$0.938741 | R$0.918758 | R$0.9924 | R$0.935602 | R$38,323,775 | R$401,102,144 |
Apr-26 2024 | R$0.932764 | R$0.913634 | R$0.959824 | R$0.959824 | R$15,673,908 | R$398,516,012 |
Apr-25 2024 | R$0.95844 | R$0.932622 | R$0.9926 | R$0.988384 | R$19,101,781 | R$409,458,507 |
Apr-24 2024 | R$0.983971 | R$0.983971 | R$1.0864 | R$1.0682 | R$24,902,850 | R$420,331,729 |
Apr-23 2024 | R$1.0564 | R$1.0535 | R$1.1066 | R$1.1000 | R$20,873,004 | R$451,261,057 |
Apr-22 2024 | R$1.0997 | R$1.0197 | R$1.0997 | R$1.0261 | R$19,963,206 | R$469,716,206 |
Apr-21 2024 | R$1.0223 | R$1.0176 | R$1.0706 | R$1.0562 | R$17,440,074 | R$436,603,075 |
Análisis de precios históricos y de mercado de LTO Network (LTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1916 días, desde el día 07-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.