Cap Mercado Tk269.87T
-3.3%
Volumen 24h Tk15.04T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk21.32 | Tk20.32 | Tk21.34 | Tk20.65 | Tk352,954,912 | Tk9,117,350,507 |
May-04 2024 | Tk20.59 | Tk20.02 | Tk20.70 | Tk20.18 | Tk299,504,909 | Tk8,804,407,277 |
May-03 2024 | Tk20.21 | Tk18.97 | Tk20.31 | Tk19.35 | Tk309,724,948 | Tk8,641,661,282 |
May-02 2024 | Tk19.38 | Tk18.05 | Tk19.42 | Tk18.56 | Tk267,033,553 | Tk8,287,797,062 |
May-01 2024 | Tk18.53 | Tk16.96 | Tk18.53 | Tk18.01 | Tk416,040,991 | Tk7,922,684,662 |
Apr-30 2024 | Tk17.81 | Tk17.34 | Tk19.90 | Tk19.54 | Tk387,096,380 | Tk7,611,723,996 |
Apr-29 2024 | Tk19.54 | Tk18.80 | Tk19.80 | Tk19.76 | Tk358,318,825 | Tk8,353,497,199 |
Apr-28 2024 | Tk19.63 | Tk19.63 | Tk20.73 | Tk20.40 | Tk291,086,778 | Tk8,390,209,163 |
Apr-27 2024 | Tk20.26 | Tk19.82 | Tk21.42 | Tk20.19 | Tk827,150,973 | Tk8,657,081,106 |
Apr-26 2024 | Tk20.13 | Tk19.71 | Tk20.71 | Tk20.71 | Tk338,293,613 | Tk8,601,264,023 |
Apr-25 2024 | Tk20.68 | Tk20.12 | Tk21.42 | Tk21.33 | Tk412,278,204 | Tk8,837,438,442 |
Apr-24 2024 | Tk21.23 | Tk21.23 | Tk23.44 | Tk23.05 | Tk537,484,021 | Tk9,072,117,728 |
Apr-23 2024 | Tk22.80 | Tk22.73 | Tk23.88 | Tk23.74 | Tk450,506,910 | Tk9,739,672,638 |
Apr-22 2024 | Tk23.73 | Tk22.00 | Tk23.73 | Tk22.14 | Tk430,870,523 | Tk10,137,994,410 |
Apr-21 2024 | Tk22.06 | Tk21.96 | Tk23.10 | Tk22.79 | Tk376,413,188 | Tk9,423,305,992 |
Análisis de precios históricos y de mercado de LTO Network (LTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1916 días, desde el día 06-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.