Cap Mercado HK$19.32T
-2.72%
Volumen 24h HK$1.01T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$1.5209 | HK$1.4496 | HK$1.5221 | HK$1.4730 | HK$25,174,205 | HK$650,287,172 |
May-04 2024 | HK$1.4688 | HK$1.4284 | HK$1.4765 | HK$1.4400 | HK$21,361,930 | HK$627,966,766 |
May-03 2024 | HK$1.4418 | HK$1.3535 | HK$1.4491 | HK$1.3802 | HK$22,090,865 | HK$616,359,048 |
May-02 2024 | HK$1.3829 | HK$1.2880 | HK$1.3858 | HK$1.3238 | HK$19,045,938 | HK$591,119,987 |
May-01 2024 | HK$1.3220 | HK$1.2096 | HK$1.3220 | HK$1.2848 | HK$29,673,765 | HK$565,078,660 |
Apr-30 2024 | HK$1.2703 | HK$1.2374 | HK$1.4194 | HK$1.3941 | HK$27,609,316 | HK$542,899,658 |
Apr-29 2024 | HK$1.3942 | HK$1.3411 | HK$1.4126 | HK$1.4098 | HK$25,556,782 | HK$595,805,993 |
Apr-28 2024 | HK$1.4004 | HK$1.4004 | HK$1.4787 | HK$1.4551 | HK$20,761,514 | HK$598,424,442 |
Apr-27 2024 | HK$1.4451 | HK$1.4143 | HK$1.5278 | HK$1.4402 | HK$58,995,831 | HK$617,458,854 |
Apr-26 2024 | HK$1.4359 | HK$1.4064 | HK$1.4775 | HK$1.4775 | HK$24,128,501 | HK$613,477,748 |
Apr-25 2024 | HK$1.4754 | HK$1.4356 | HK$1.5280 | HK$1.5215 | HK$29,405,388 | HK$630,322,685 |
Apr-24 2024 | HK$1.5147 | HK$1.5147 | HK$1.6725 | HK$1.6444 | HK$38,335,585 | HK$647,060,983 |
Apr-23 2024 | HK$1.6263 | HK$1.6218 | HK$1.7035 | HK$1.6934 | HK$32,132,017 | HK$694,673,762 |
Apr-22 2024 | HK$1.6929 | HK$1.5698 | HK$1.6929 | HK$1.5797 | HK$30,731,469 | HK$723,083,720 |
Apr-21 2024 | HK$1.5737 | HK$1.5665 | HK$1.6481 | HK$1.6260 | HK$26,847,346 | HK$672,109,184 |
Análisis de precios históricos y de mercado de LTO Network (LTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1916 días, desde el día 06-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.