Cap Mercado ₨690.37T
-2.81%
Volumen 24h ₨41.41T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨54.12 | ₨51.59 | ₨54.16 | ₨52.42 | ₨895,914,272 | ₨23,142,798,596 |
May-04 2024 | ₨52.27 | ₨50.83 | ₨52.54 | ₨51.24 | ₨760,240,794 | ₨22,348,446,976 |
May-03 2024 | ₨51.31 | ₨48.17 | ₨51.57 | ₨49.11 | ₨786,182,574 | ₨21,935,344,749 |
May-02 2024 | ₨49.21 | ₨45.84 | ₨49.31 | ₨47.11 | ₨677,817,940 | ₨21,037,122,359 |
May-01 2024 | ₨47.05 | ₨43.05 | ₨47.05 | ₨45.72 | ₨1,056,047,244 | ₨20,110,348,431 |
Apr-30 2024 | ₨45.20 | ₨44.03 | ₨50.51 | ₨49.61 | ₨982,576,413 | ₨19,321,029,203 |
Apr-29 2024 | ₨49.61 | ₨47.73 | ₨50.27 | ₨50.17 | ₨909,529,625 | ₨21,203,890,658 |
Apr-28 2024 | ₨49.83 | ₨49.83 | ₨52.62 | ₨51.78 | ₨738,872,843 | ₨21,297,077,554 |
Apr-27 2024 | ₨51.42 | ₨50.33 | ₨54.37 | ₨51.25 | ₨2,099,577,983 | ₨21,974,485,274 |
Apr-26 2024 | ₨51.10 | ₨50.05 | ₨52.58 | ₨52.58 | ₨858,699,130 | ₨21,832,803,377 |
Apr-25 2024 | ₨52.50 | ₨51.09 | ₨54.38 | ₨54.14 | ₨1,046,496,067 | ₨22,432,290,806 |
Apr-24 2024 | ₨53.90 | ₨53.90 | ₨59.52 | ₨58.52 | ₨1,364,309,121 | ₨23,027,983,103 |
Apr-23 2024 | ₨57.87 | ₨57.71 | ₨60.62 | ₨60.26 | ₨1,143,532,945 | ₨24,722,454,408 |
Apr-22 2024 | ₨60.24 | ₨55.86 | ₨60.24 | ₨56.21 | ₨1,093,689,415 | ₨25,733,524,516 |
Apr-21 2024 | ₨56.00 | ₨55.74 | ₨58.65 | ₨57.86 | ₨955,458,999 | ₨23,919,413,047 |
Análisis de precios históricos y de mercado de LTO Network (LTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1916 días, desde el día 07-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.