Cap Mercado NZ$4.11T
-3.12%
Volumen 24h NZ$226.86B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.323686 | NZ$0.308509 | NZ$0.323927 | NZ$0.313477 | NZ$5,357,447 | NZ$138,390,822 |
May-04 2024 | NZ$0.312601 | NZ$0.303994 | NZ$0.314241 | NZ$0.306456 | NZ$4,546,138 | NZ$133,640,707 |
May-03 2024 | NZ$0.306848 | NZ$0.288053 | NZ$0.308406 | NZ$0.29373 | NZ$4,701,266 | NZ$131,170,411 |
May-02 2024 | NZ$0.294306 | NZ$0.27412 | NZ$0.294922 | NZ$0.281738 | NZ$4,053,260 | NZ$125,799,162 |
May-01 2024 | NZ$0.281361 | NZ$0.257436 | NZ$0.281361 | NZ$0.273426 | NZ$6,315,020 | NZ$120,257,178 |
Apr-30 2024 | NZ$0.270339 | NZ$0.263339 | NZ$0.302081 | NZ$0.296699 | NZ$5,875,675 | NZ$115,537,156 |
Apr-29 2024 | NZ$0.296707 | NZ$0.285427 | NZ$0.300631 | NZ$0.300035 | NZ$5,438,865 | NZ$126,796,414 |
Apr-28 2024 | NZ$0.298035 | NZ$0.298035 | NZ$0.3147 | NZ$0.309685 | NZ$4,418,360 | NZ$127,353,659 |
Apr-27 2024 | NZ$0.307539 | NZ$0.300993 | NZ$0.325142 | NZ$0.306511 | NZ$12,555,194 | NZ$131,404,466 |
Apr-26 2024 | NZ$0.305581 | NZ$0.299314 | NZ$0.314446 | NZ$0.314446 | NZ$5,134,905 | NZ$130,557,227 |
Apr-25 2024 | NZ$0.313993 | NZ$0.305535 | NZ$0.325196 | NZ$0.323803 | NZ$6,257,906 | NZ$134,142,081 |
Apr-24 2024 | NZ$0.322357 | NZ$0.322357 | NZ$0.355934 | NZ$0.349957 | NZ$8,158,385 | NZ$137,704,241 |
Apr-23 2024 | NZ$0.346104 | NZ$0.345152 | NZ$0.362541 | NZ$0.360392 | NZ$6,838,173 | NZ$147,836,952 |
Apr-22 2024 | NZ$0.360285 | NZ$0.334084 | NZ$0.360285 | NZ$0.336185 | NZ$6,540,116 | NZ$153,883,015 |
Apr-21 2024 | NZ$0.334914 | NZ$0.333374 | NZ$0.350748 | NZ$0.346045 | NZ$5,713,516 | NZ$143,034,872 |
Análisis de precios históricos y de mercado de LTO Network (LTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1916 días, desde el día 06-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.