Cap Mercado ₹207.50T
-2.45%
Volumen 24h ₹11.12T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹16.25 | ₹15.48 | ₹16.26 | ₹15.73 | ₹268,967,075 | ₹6,947,819,725 |
May-04 2024 | ₹15.69 | ₹15.26 | ₹15.77 | ₹15.38 | ₹228,235,836 | ₹6,709,343,300 |
May-03 2024 | ₹15.40 | ₹14.46 | ₹15.48 | ₹14.74 | ₹236,023,952 | ₹6,585,323,736 |
May-02 2024 | ₹14.77 | ₹13.76 | ₹14.80 | ₹14.14 | ₹203,491,243 | ₹6,315,663,729 |
May-01 2024 | ₹14.12 | ₹12.92 | ₹14.12 | ₹13.72 | ₹317,041,426 | ₹6,037,432,116 |
Apr-30 2024 | ₹13.57 | ₹13.22 | ₹15.16 | ₹14.89 | ₹294,984,367 | ₹5,800,466,492 |
Apr-29 2024 | ₹14.89 | ₹14.32 | ₹15.09 | ₹15.06 | ₹273,054,611 | ₹6,365,730,106 |
Apr-28 2024 | ₹14.96 | ₹14.96 | ₹15.79 | ₹15.54 | ₹221,820,852 | ₹6,393,706,228 |
Apr-27 2024 | ₹15.43 | ₹15.11 | ₹16.32 | ₹15.38 | ₹630,325,207 | ₹6,597,074,316 |
Apr-26 2024 | ₹15.34 | ₹15.02 | ₹15.78 | ₹15.78 | ₹257,794,524 | ₹6,554,539,258 |
Apr-25 2024 | ₹15.76 | ₹15.33 | ₹16.32 | ₹16.25 | ₹314,174,018 | ₹6,734,514,492 |
Apr-24 2024 | ₹16.18 | ₹16.18 | ₹17.86 | ₹17.56 | ₹409,586,325 | ₹6,913,350,369 |
Apr-23 2024 | ₹17.37 | ₹17.32 | ₹18.20 | ₹18.09 | ₹343,305,963 | ₹7,422,056,398 |
Apr-22 2024 | ₹18.08 | ₹16.77 | ₹18.08 | ₹16.87 | ₹328,342,178 | ₹7,725,595,004 |
Apr-21 2024 | ₹16.81 | ₹16.73 | ₹17.60 | ₹17.37 | ₹286,843,307 | ₹7,180,971,181 |
Análisis de precios históricos y de mercado de LTO Network (LTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1916 días, desde el día 06-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49835 INR.