Cap Mercado MX$41.75T
-3.34%
Volumen 24h MX$2.47T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$3.2867 | MX$3.1326 | MX$3.2891 | MX$3.1830 | MX$54,400,101 | MX$1,405,235,540 |
May-04 2024 | MX$3.1741 | MX$3.0867 | MX$3.1908 | MX$3.1117 | MX$46,161,979 | MX$1,357,002,345 |
May-03 2024 | MX$3.1157 | MX$2.9249 | MX$3.1315 | MX$2.9825 | MX$47,737,169 | MX$1,331,918,692 |
May-02 2024 | MX$2.9884 | MX$2.7834 | MX$2.9946 | MX$2.8608 | MX$41,157,246 | MX$1,277,378,442 |
May-01 2024 | MX$2.8569 | MX$2.6140 | MX$2.8569 | MX$2.7764 | MX$64,123,408 | MX$1,221,104,536 |
Apr-30 2024 | MX$2.7450 | MX$2.6739 | MX$3.0673 | MX$3.0127 | MX$59,662,244 | MX$1,173,176,909 |
Apr-29 2024 | MX$3.0128 | MX$2.8982 | MX$3.0526 | MX$3.0465 | MX$55,226,828 | MX$1,287,504,647 |
Apr-28 2024 | MX$3.0262 | MX$3.0262 | MX$3.1954 | MX$3.1445 | MX$44,864,513 | MX$1,293,162,975 |
Apr-27 2024 | MX$3.1227 | MX$3.0563 | MX$3.3015 | MX$3.1123 | MX$127,486,811 | MX$1,334,295,313 |
Apr-26 2024 | MX$3.1029 | MX$3.0392 | MX$3.1929 | MX$3.1929 | MX$52,140,390 | MX$1,325,692,358 |
Apr-25 2024 | MX$3.1883 | MX$3.1024 | MX$3.3020 | MX$3.2879 | MX$63,543,459 | MX$1,362,093,360 |
Apr-24 2024 | MX$3.2732 | MX$3.2732 | MX$3.6142 | MX$3.5535 | MX$82,841,133 | MX$1,398,263,920 |
Apr-23 2024 | MX$3.5143 | MX$3.5047 | MX$3.6812 | MX$3.6594 | MX$69,435,558 | MX$1,501,152,570 |
Apr-22 2024 | MX$3.6583 | MX$3.3923 | MX$3.6583 | MX$3.4136 | MX$66,409,049 | MX$1,562,544,957 |
Apr-21 2024 | MX$3.4007 | MX$3.3851 | MX$3.5615 | MX$3.5137 | MX$58,015,669 | MX$1,452,391,731 |
Análisis de precios históricos y de mercado de LTO Network (LTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1916 días, desde el día 06-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.