Cap Mercado RM11.71T
-2.92%
Volumen 24h RM646.95B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.922306 | RM0.879059 | RM0.922992 | RM0.893216 | RM15,265,391 | RM394,327,764 |
May-04 2024 | RM0.890719 | RM0.866195 | RM0.895391 | RM0.87321 | RM12,953,665 | RM380,792,889 |
May-03 2024 | RM0.874326 | RM0.820773 | RM0.878767 | RM0.836948 | RM13,395,684 | RM373,754,082 |
May-02 2024 | RM0.838589 | RM0.781072 | RM0.840345 | RM0.802779 | RM11,549,270 | RM358,449,364 |
May-01 2024 | RM0.801705 | RM0.733535 | RM0.801705 | RM0.779095 | RM17,993,880 | RM342,658,158 |
Apr-30 2024 | RM0.770298 | RM0.750354 | RM0.860745 | RM0.845409 | RM16,742,018 | RM329,209,029 |
Apr-29 2024 | RM0.845432 | RM0.813289 | RM0.856613 | RM0.854915 | RM15,497,382 | RM361,290,911 |
Apr-28 2024 | RM0.849214 | RM0.849214 | RM0.896699 | RM0.882409 | RM12,589,578 | RM362,878,713 |
Apr-27 2024 | RM0.876296 | RM0.857643 | RM0.926453 | RM0.873366 | RM35,774,493 | RM374,420,994 |
Apr-26 2024 | RM0.870717 | RM0.852859 | RM0.895977 | RM0.895977 | RM14,631,286 | RM372,006,890 |
Apr-25 2024 | RM0.894685 | RM0.870585 | RM0.926607 | RM0.922637 | RM17,831,139 | RM382,221,495 |
Apr-24 2024 | RM0.918517 | RM0.918517 | RM1.0141 | RM0.9971 | RM23,246,323 | RM392,371,435 |
Apr-23 2024 | RM0.986183 | RM0.983468 | RM1.0330 | RM1.0268 | RM19,484,540 | RM421,243,357 |
Apr-22 2024 | RM1.0265 | RM0.951933 | RM1.0265 | RM0.95792 | RM18,635,261 | RM438,470,877 |
Apr-21 2024 | RM0.954297 | RM0.949911 | RM0.9994 | RM0.986013 | RM16,279,968 | RM407,560,418 |
Análisis de precios históricos y de mercado de LTO Network (LTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1916 días, desde el día 06-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.