Cap Mercado Rp40,165.37T
-0.48%
Volumen 24h Rp1,935.28T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp3,125.25 | Rp2,978.70 | Rp3,127.57 | Rp3,026.67 | Rp51,727,031,753 | Rp1,336,186,190,214 |
May-04 2024 | Rp3,018.21 | Rp2,935.11 | Rp3,034.05 | Rp2,958.88 | Rp43,893,708,246 | Rp1,290,323,039,284 |
May-03 2024 | Rp2,962.66 | Rp2,781.20 | Rp2,977.71 | Rp2,836.01 | Rp45,391,498,098 | Rp1,266,471,926,868 |
May-02 2024 | Rp2,841.57 | Rp2,646.67 | Rp2,847.52 | Rp2,720.23 | Rp39,134,894,066 | Rp1,214,611,632,298 |
May-01 2024 | Rp2,716.59 | Rp2,485.59 | Rp2,716.59 | Rp2,639.97 | Rp60,972,562,912 | Rp1,161,102,869,351 |
Apr-30 2024 | Rp2,610.17 | Rp2,542.58 | Rp2,916.64 | Rp2,864.68 | Rp56,730,607,960 | Rp1,115,530,271,536 |
Apr-29 2024 | Rp2,864.76 | Rp2,755.84 | Rp2,902.64 | Rp2,896.89 | Rp52,513,135,786 | Rp1,224,240,264,563 |
Apr-28 2024 | Rp2,877.57 | Rp2,877.57 | Rp3,038.48 | Rp2,990.06 | Rp42,659,995,709 | Rp1,229,620,557,867 |
Apr-27 2024 | Rp2,969.34 | Rp2,906.13 | Rp3,139.30 | Rp2,959.41 | Rp121,222,465,572 | Rp1,268,731,767,214 |
Apr-26 2024 | Rp2,950.44 | Rp2,889.92 | Rp3,036.03 | Rp3,036.03 | Rp49,578,356,497 | Rp1,260,551,538,107 |
Apr-25 2024 | Rp3,031.65 | Rp2,949.99 | Rp3,139.82 | Rp3,126.37 | Rp60,421,110,560 | Rp1,295,163,895,829 |
Apr-24 2024 | Rp3,112.41 | Rp3,112.41 | Rp3,436.60 | Rp3,378.89 | Rp78,770,551,392 | Rp1,329,557,135,588 |
Apr-23 2024 | Rp3,341.69 | Rp3,332.49 | Rp3,500.39 | Rp3,479.64 | Rp66,023,688,668 | Rp1,427,390,124,479 |
Apr-22 2024 | Rp3,478.61 | Rp3,225.64 | Rp3,478.61 | Rp3,245.92 | Rp63,145,893,376 | Rp1,485,765,861,099 |
Apr-21 2024 | Rp3,233.65 | Rp3,218.78 | Rp3,386.53 | Rp3,341.12 | Rp55,164,941,037 | Rp1,381,025,257,551 |
Análisis de precios históricos y de mercado de LTO Network (LTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1916 días, desde el día 06-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16058.18035 IDR.