Cap Mercado AR$2,158.06T
-4.68%
Volumen 24h AR$126.12T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$171.31 | AR$163.28 | AR$171.44 | AR$165.91 | AR$2,835,484,711 | AR$73,244,788,757 |
May-04 2024 | AR$165.44 | AR$160.89 | AR$166.31 | AR$162.19 | AR$2,406,090,867 | AR$70,730,740,321 |
May-03 2024 | AR$162.40 | AR$152.45 | AR$163.22 | AR$155.45 | AR$2,488,194,171 | AR$69,423,310,486 |
May-02 2024 | AR$155.76 | AR$145.08 | AR$156.09 | AR$149.11 | AR$2,145,230,260 | AR$66,580,520,799 |
May-01 2024 | AR$148.91 | AR$136.25 | AR$148.91 | AR$144.71 | AR$3,342,290,560 | AR$63,647,368,169 |
Apr-30 2024 | AR$143.07 | AR$139.37 | AR$159.87 | AR$157.03 | AR$3,109,762,267 | AR$61,149,246,781 |
Apr-29 2024 | AR$157.03 | AR$151.06 | AR$159.11 | AR$158.79 | AR$2,878,576,029 | AR$67,108,326,835 |
Apr-28 2024 | AR$157.73 | AR$157.73 | AR$166.55 | AR$163.90 | AR$2,338,463,305 | AR$67,403,254,630 |
Apr-27 2024 | AR$162.76 | AR$159.30 | AR$172.08 | AR$162.22 | AR$6,644,967,557 | AR$69,547,186,582 |
Apr-26 2024 | AR$161.73 | AR$158.41 | AR$166.42 | AR$166.42 | AR$2,717,702,275 | AR$69,098,776,654 |
Apr-25 2024 | AR$166.18 | AR$161.70 | AR$172.11 | AR$171.37 | AR$3,312,061,980 | AR$70,996,098,186 |
Apr-24 2024 | AR$170.61 | AR$170.61 | AR$188.38 | AR$185.21 | AR$4,317,910,512 | AR$72,881,408,481 |
Apr-23 2024 | AR$183.17 | AR$182.67 | AR$191.87 | AR$190.74 | AR$3,619,174,607 | AR$78,244,251,368 |
Apr-22 2024 | AR$190.68 | AR$176.81 | AR$190.68 | AR$177.92 | AR$3,461,424,504 | AR$81,444,193,508 |
Apr-21 2024 | AR$177.25 | AR$176.44 | AR$185.63 | AR$183.14 | AR$3,023,938,193 | AR$75,702,700,715 |
Análisis de precios históricos y de mercado de LTO Network (LTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1916 días, desde el día 06-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2501 ARS.