Cap Mercado £1.99T
-0.34%
Volumen 24h £96.12B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.154758 | £0.147501 | £0.154873 | £0.149877 | £2,561,455 | £66,166,185 |
May-04 2024 | £0.149458 | £0.145343 | £0.150242 | £0.14652 | £2,173,559 | £63,895,102 |
May-03 2024 | £0.146707 | £0.137721 | £0.147452 | £0.140435 | £2,247,727 | £62,714,026 |
May-02 2024 | £0.14071 | £0.131059 | £0.141005 | £0.134702 | £1,937,909 | £60,145,973 |
May-01 2024 | £0.134522 | £0.123083 | £0.134522 | £0.130728 | £3,019,281 | £57,496,289 |
Apr-30 2024 | £0.129252 | £0.125905 | £0.144428 | £0.141855 | £2,809,225 | £55,239,594 |
Apr-29 2024 | £0.141859 | £0.136465 | £0.143735 | £0.14345 | £2,600,382 | £60,622,770 |
Apr-28 2024 | £0.142493 | £0.142493 | £0.150461 | £0.148063 | £2,112,467 | £60,889,195 |
Apr-27 2024 | £0.147038 | £0.143908 | £0.155454 | £0.146546 | £6,002,777 | £62,825,931 |
Apr-26 2024 | £0.146101 | £0.143105 | £0.15034 | £0.15034 | £2,455,055 | £62,420,857 |
Apr-25 2024 | £0.150123 | £0.146079 | £0.15548 | £0.154813 | £2,991,974 | £64,134,815 |
Apr-24 2024 | £0.154122 | £0.154122 | £0.170176 | £0.167318 | £3,900,614 | £65,837,923 |
Apr-23 2024 | £0.165476 | £0.16502 | £0.173335 | £0.172307 | £3,269,406 | £70,682,484 |
Apr-22 2024 | £0.172256 | £0.159729 | £0.172256 | £0.160734 | £3,126,902 | £73,573,174 |
Apr-21 2024 | £0.160126 | £0.15939 | £0.167696 | £0.165447 | £2,731,695 | £68,386,557 |
Análisis de precios históricos y de mercado de LTO Network (LTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1916 días, desde el día 06-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.