Cap Mercado €2.29T
-3.07%
Volumen 24h €127.99B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.180629 | €0.172159 | €0.180763 | €0.174932 | €2,989,652 | €77,227,166 |
May-04 2024 | €0.174443 | €0.16964 | €0.175358 | €0.171014 | €2,536,912 | €74,576,427 |
May-03 2024 | €0.171232 | €0.160744 | €0.172102 | €0.163912 | €2,623,479 | €73,197,911 |
May-02 2024 | €0.164233 | €0.152969 | €0.164577 | €0.15722 | €2,261,868 | €70,200,557 |
May-01 2024 | €0.15701 | €0.143659 | €0.15701 | €0.152582 | €3,524,014 | €67,107,926 |
Apr-30 2024 | €0.150859 | €0.146953 | €0.168572 | €0.165569 | €3,278,843 | €64,473,980 |
Apr-29 2024 | €0.165573 | €0.159278 | €0.167763 | €0.16743 | €3,035,087 | €70,757,060 |
Apr-28 2024 | €0.166314 | €0.166314 | €0.175614 | €0.172815 | €2,465,607 | €71,068,023 |
Apr-27 2024 | €0.171618 | €0.167965 | €0.181441 | €0.171044 | €7,006,260 | €73,328,523 |
Apr-26 2024 | €0.170525 | €0.167028 | €0.175472 | €0.175472 | €2,865,466 | €72,855,732 |
Apr-25 2024 | €0.175219 | €0.170499 | €0.181471 | €0.180693 | €3,492,141 | €74,856,213 |
Apr-24 2024 | €0.179887 | €0.179887 | €0.198624 | €0.195289 | €4,552,679 | €76,844,029 |
Apr-23 2024 | €0.193139 | €0.192607 | €0.202311 | €0.201112 | €3,815,952 | €82,498,454 |
Apr-22 2024 | €0.201052 | €0.186431 | €0.201052 | €0.187604 | €3,649,625 | €85,872,379 |
Apr-21 2024 | €0.186894 | €0.186035 | €0.19573 | €0.193105 | €3,188,352 | €79,818,717 |
Análisis de precios históricos y de mercado de LTO Network (LTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1916 días, desde el día 06-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.