Cap Mercado AR$2,459.48T
0.27%
Volumen 24h AR$168.19T
26.95%
BTC % 48.88%
-0.55%
ETH % 17.02%
-0.41%
Monedas
27.361
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-26 2024 | AR$34,247,225,705,941 | AR$34,247,225,705,941 | AR$34,247,225,705,941 | AR$34,247,225,705,941 | - | - |
Feb-25 2024 | AR$34,247,225,705,941 | AR$34,247,225,705,941 | AR$34,247,225,705,941 | AR$34,247,225,705,941 | - | - |
Feb-24 2024 | AR$34,247,225,705,941 | AR$34,247,225,705,941 | AR$34,247,225,705,941 | AR$34,247,225,705,941 | - | - |
Feb-23 2024 | AR$34,247,225,705,941 | AR$34,247,225,705,941 | AR$34,247,225,705,941 | AR$34,247,225,705,941 | - | - |
Feb-22 2024 | AR$34,247,225,705,941 | AR$34,247,225,705,941 | AR$34,247,225,705,941 | AR$34,247,225,705,941 | - | - |
Feb-21 2024 | AR$34,247,225,705,941 | AR$34,247,225,705,941 | AR$34,247,225,705,941 | AR$34,247,225,705,941 | - | - |
Feb-20 2024 | AR$34,247,225,705,941 | AR$34,247,225,705,941 | AR$34,247,225,705,941 | AR$34,247,225,705,941 | - | - |
Feb-19 2024 | AR$34,247,225,705,941 | AR$34,247,225,705,941 | AR$34,247,225,705,941 | AR$34,247,225,705,941 | - | - |
Feb-18 2024 | AR$34,247,225,705,941 | AR$34,247,225,705,941 | AR$35,317,087,047,735 | AR$35,317,087,047,735 | AR$895 | - |
Feb-17 2024 | AR$35,317,087,047,735 | AR$35,317,087,047,735 | AR$38,530,427,663,922 | AR$36,488,354,137,890 | AR$453,221 | - |
Feb-16 2024 | AR$36,488,354,137,890 | AR$36,488,354,137,890 | AR$36,488,354,137,890 | AR$36,488,354,137,890 | - | - |
Feb-15 2024 | AR$36,488,354,137,890 | AR$36,488,354,137,890 | AR$36,488,354,137,890 | AR$36,488,354,137,890 | - | - |
Feb-14 2024 | AR$36,488,354,137,890 | AR$36,488,354,137,890 | AR$36,488,354,137,890 | AR$36,488,354,137,890 | - | - |
Feb-13 2024 | AR$36,488,354,137,890 | AR$36,488,354,137,890 | AR$36,488,354,137,890 | AR$36,488,354,137,890 | - | - |
Feb-12 2024 | AR$36,488,354,137,890 | AR$36,488,354,137,890 | AR$36,488,354,137,890 | AR$36,488,354,137,890 | - | - |
Análisis de precios históricos y de mercado de LTC 2.0 (LTC 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 218 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.49587 ARS.