Cap Mercado ₺90.98T
-0.21%
Volumen 24h ₺4.88T
-8.78%
BTC % 49.89%
0.36%
ETH % 16.29%
-1.16%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Feb-26 2024 | ₺1,238,450,182,490 | ₺1,238,450,182,490 | ₺1,238,450,182,490 | ₺1,238,450,182,490 | - | - |
Feb-25 2024 | ₺1,238,450,182,490 | ₺1,238,450,182,490 | ₺1,238,450,182,490 | ₺1,238,450,182,490 | - | - |
Feb-24 2024 | ₺1,238,450,182,490 | ₺1,238,450,182,490 | ₺1,238,450,182,490 | ₺1,238,450,182,490 | - | - |
Feb-23 2024 | ₺1,238,450,182,490 | ₺1,238,450,182,490 | ₺1,238,450,182,490 | ₺1,238,450,182,490 | - | - |
Feb-22 2024 | ₺1,238,450,182,490 | ₺1,238,450,182,490 | ₺1,238,450,182,490 | ₺1,238,450,182,490 | - | - |
Feb-21 2024 | ₺1,238,450,182,490 | ₺1,238,450,182,490 | ₺1,238,450,182,490 | ₺1,238,450,182,490 | - | - |
Feb-20 2024 | ₺1,238,450,182,490 | ₺1,238,450,182,490 | ₺1,238,450,182,490 | ₺1,238,450,182,490 | - | - |
Feb-19 2024 | ₺1,238,450,182,490 | ₺1,238,450,182,490 | ₺1,238,450,182,490 | ₺1,238,450,182,490 | - | - |
Feb-18 2024 | ₺1,238,450,182,490 | ₺1,238,450,182,490 | ₺1,277,138,571,014 | ₺1,277,138,571,014 | ₺32 | - |
Feb-17 2024 | ₺1,277,138,571,014 | ₺1,277,138,571,014 | ₺1,393,339,582,643 | ₺1,319,494,000,151 | ₺16,389 | - |
Feb-16 2024 | ₺1,319,494,000,151 | ₺1,319,494,000,151 | ₺1,319,494,000,151 | ₺1,319,494,000,151 | - | - |
Feb-15 2024 | ₺1,319,494,000,151 | ₺1,319,494,000,151 | ₺1,319,494,000,151 | ₺1,319,494,000,151 | - | - |
Feb-14 2024 | ₺1,319,494,000,151 | ₺1,319,494,000,151 | ₺1,319,494,000,151 | ₺1,319,494,000,151 | - | - |
Feb-13 2024 | ₺1,319,494,000,151 | ₺1,319,494,000,151 | ₺1,319,494,000,151 | ₺1,319,494,000,151 | - | - |
Feb-12 2024 | ₺1,319,494,000,151 | ₺1,319,494,000,151 | ₺1,319,494,000,151 | ₺1,319,494,000,151 | - | - |
Análisis de precios históricos y de mercado de LTC 2.0 (LTC 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 218 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.31065 TRY.