Cap Mercado €2.49T
-1.27%
Volumen 24h €257.16B
28.79%
BTC % 49.39%
-1.92%
ETH % 16.95%
2.89%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-26 2024 | €35,445,563,328 | €35,445,563,328 | €35,445,563,328 | €35,445,563,328 | - | - |
Feb-25 2024 | €35,445,563,328 | €35,445,563,328 | €35,445,563,328 | €35,445,563,328 | - | - |
Feb-24 2024 | €35,445,563,328 | €35,445,563,328 | €35,445,563,328 | €35,445,563,328 | - | - |
Feb-23 2024 | €35,445,563,328 | €35,445,563,328 | €35,445,563,328 | €35,445,563,328 | - | - |
Feb-22 2024 | €35,445,563,328 | €35,445,563,328 | €35,445,563,328 | €35,445,563,328 | - | - |
Feb-21 2024 | €35,445,563,328 | €35,445,563,328 | €35,445,563,328 | €35,445,563,328 | - | - |
Feb-20 2024 | €35,445,563,328 | €35,445,563,328 | €35,445,563,328 | €35,445,563,328 | - | - |
Feb-19 2024 | €35,445,563,328 | €35,445,563,328 | €35,445,563,328 | €35,445,563,328 | - | - |
Feb-18 2024 | €35,445,563,328 | €35,445,563,328 | €36,552,859,968 | €36,552,859,968 | €1 | - |
Feb-17 2024 | €36,552,859,968 | €36,552,859,968 | €39,878,637,924 | €37,765,110,623 | €469 | - |
Feb-16 2024 | €37,765,110,623 | €37,765,110,623 | €37,765,110,623 | €37,765,110,623 | - | - |
Feb-15 2024 | €37,765,110,623 | €37,765,110,623 | €37,765,110,623 | €37,765,110,623 | - | - |
Feb-14 2024 | €37,765,110,623 | €37,765,110,623 | €37,765,110,623 | €37,765,110,623 | - | - |
Feb-13 2024 | €37,765,110,623 | €37,765,110,623 | €37,765,110,623 | €37,765,110,623 | - | - |
Feb-12 2024 | €37,765,110,623 | €37,765,110,623 | €37,765,110,623 | €37,765,110,623 | - | - |
Análisis de precios históricos y de mercado de LTC 2.0 (LTC 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 218 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92476 EUR.