Cap Mercado €2.49T -1.27%
Volumen 24h €257.16B 28.79%
BTC % 49.39% -1.92%
ETH % 16.95% 2.89%
Monedas 27.295 +45
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Feb-26 2024 €35,445,563,328 €35,445,563,328 €35,445,563,328 €35,445,563,328 - -
Feb-25 2024 €35,445,563,328 €35,445,563,328 €35,445,563,328 €35,445,563,328 - -
Feb-24 2024 €35,445,563,328 €35,445,563,328 €35,445,563,328 €35,445,563,328 - -
Feb-23 2024 €35,445,563,328 €35,445,563,328 €35,445,563,328 €35,445,563,328 - -
Feb-22 2024 €35,445,563,328 €35,445,563,328 €35,445,563,328 €35,445,563,328 - -
Feb-21 2024 €35,445,563,328 €35,445,563,328 €35,445,563,328 €35,445,563,328 - -
Feb-20 2024 €35,445,563,328 €35,445,563,328 €35,445,563,328 €35,445,563,328 - -
Feb-19 2024 €35,445,563,328 €35,445,563,328 €35,445,563,328 €35,445,563,328 - -
Feb-18 2024 €35,445,563,328 €35,445,563,328 €36,552,859,968 €36,552,859,968 €1 -
Feb-17 2024 €36,552,859,968 €36,552,859,968 €39,878,637,924 €37,765,110,623 €469 -
Feb-16 2024 €37,765,110,623 €37,765,110,623 €37,765,110,623 €37,765,110,623 - -
Feb-15 2024 €37,765,110,623 €37,765,110,623 €37,765,110,623 €37,765,110,623 - -
Feb-14 2024 €37,765,110,623 €37,765,110,623 €37,765,110,623 €37,765,110,623 - -
Feb-13 2024 €37,765,110,623 €37,765,110,623 €37,765,110,623 €37,765,110,623 - -
Feb-12 2024 €37,765,110,623 €37,765,110,623 €37,765,110,623 €37,765,110,623 - -

Análisis de precios históricos y de mercado de LTC 2.0 (LTC 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 218 días, desde el día 18-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92476 EUR.