Cap Mercado CL$2,453.54T
-0.6%
Volumen 24h CL$175.71T
28.66%
BTC % 49.01%
-0.16%
ETH % 16.9%
-0.88%
Monedas
27.366
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Feb-26 2024 | CL$34,467,778,475,649 | CL$34,467,778,475,649 | CL$34,467,778,475,649 | CL$34,467,778,475,649 | - | - |
Feb-25 2024 | CL$34,467,778,475,649 | CL$34,467,778,475,649 | CL$34,467,778,475,649 | CL$34,467,778,475,649 | - | - |
Feb-24 2024 | CL$34,467,778,475,649 | CL$34,467,778,475,649 | CL$34,467,778,475,649 | CL$34,467,778,475,649 | - | - |
Feb-23 2024 | CL$34,467,778,475,649 | CL$34,467,778,475,649 | CL$34,467,778,475,649 | CL$34,467,778,475,649 | - | - |
Feb-22 2024 | CL$34,467,778,475,649 | CL$34,467,778,475,649 | CL$34,467,778,475,649 | CL$34,467,778,475,649 | - | - |
Feb-21 2024 | CL$34,467,778,475,649 | CL$34,467,778,475,649 | CL$34,467,778,475,649 | CL$34,467,778,475,649 | - | - |
Feb-20 2024 | CL$34,467,778,475,649 | CL$34,467,778,475,649 | CL$34,467,778,475,649 | CL$34,467,778,475,649 | - | - |
Feb-19 2024 | CL$34,467,778,475,649 | CL$34,467,778,475,649 | CL$34,467,778,475,649 | CL$34,467,778,475,649 | - | - |
Feb-18 2024 | CL$34,467,778,475,649 | CL$34,467,778,475,649 | CL$35,544,529,744,358 | CL$35,544,529,744,358 | CL$900 | - |
Feb-17 2024 | CL$35,544,529,744,358 | CL$35,544,529,744,358 | CL$38,778,564,333,803 | CL$36,723,339,816,330 | CL$456,140 | - |
Feb-16 2024 | CL$36,723,339,816,330 | CL$36,723,339,816,330 | CL$36,723,339,816,330 | CL$36,723,339,816,330 | - | - |
Feb-15 2024 | CL$36,723,339,816,330 | CL$36,723,339,816,330 | CL$36,723,339,816,330 | CL$36,723,339,816,330 | - | - |
Feb-14 2024 | CL$36,723,339,816,330 | CL$36,723,339,816,330 | CL$36,723,339,816,330 | CL$36,723,339,816,330 | - | - |
Feb-13 2024 | CL$36,723,339,816,330 | CL$36,723,339,816,330 | CL$36,723,339,816,330 | CL$36,723,339,816,330 | - | - |
Feb-12 2024 | CL$36,723,339,816,330 | CL$36,723,339,816,330 | CL$36,723,339,816,330 | CL$36,723,339,816,330 | - | - |
Análisis de precios históricos y de mercado de LTC 2.0 (LTC 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 218 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 899.25 CLP.