Cap Mercado NZ$4.46T
-0.23%
Volumen 24h NZ$292.09B
-1.61%
BTC % 48.88%
-0.18%
ETH % 16.77%
-1.31%
Monedas
27.379
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-26 2024 | NZ$62,551,399,950 | NZ$62,551,399,950 | NZ$62,551,399,950 | NZ$62,551,399,950 | - | - |
Feb-25 2024 | NZ$62,551,399,950 | NZ$62,551,399,950 | NZ$62,551,399,950 | NZ$62,551,399,950 | - | - |
Feb-24 2024 | NZ$62,551,399,950 | NZ$62,551,399,950 | NZ$62,551,399,950 | NZ$62,551,399,950 | - | - |
Feb-23 2024 | NZ$62,551,399,950 | NZ$62,551,399,950 | NZ$62,551,399,950 | NZ$62,551,399,950 | - | - |
Feb-22 2024 | NZ$62,551,399,950 | NZ$62,551,399,950 | NZ$62,551,399,950 | NZ$62,551,399,950 | - | - |
Feb-21 2024 | NZ$62,551,399,950 | NZ$62,551,399,950 | NZ$62,551,399,950 | NZ$62,551,399,950 | - | - |
Feb-20 2024 | NZ$62,551,399,950 | NZ$62,551,399,950 | NZ$62,551,399,950 | NZ$62,551,399,950 | - | - |
Feb-19 2024 | NZ$62,551,399,950 | NZ$62,551,399,950 | NZ$62,551,399,950 | NZ$62,551,399,950 | - | - |
Feb-18 2024 | NZ$62,551,399,950 | NZ$62,551,399,950 | NZ$64,505,465,522 | NZ$64,505,465,522 | NZ$2 | - |
Feb-17 2024 | NZ$64,505,465,522 | NZ$64,505,465,522 | NZ$70,374,523,523 | NZ$66,644,745,265 | NZ$828 | - |
Feb-16 2024 | NZ$66,644,745,265 | NZ$66,644,745,265 | NZ$66,644,745,265 | NZ$66,644,745,265 | - | - |
Feb-15 2024 | NZ$66,644,745,265 | NZ$66,644,745,265 | NZ$66,644,745,265 | NZ$66,644,745,265 | - | - |
Feb-14 2024 | NZ$66,644,745,265 | NZ$66,644,745,265 | NZ$66,644,745,265 | NZ$66,644,745,265 | - | - |
Feb-13 2024 | NZ$66,644,745,265 | NZ$66,644,745,265 | NZ$66,644,745,265 | NZ$66,644,745,265 | - | - |
Feb-12 2024 | NZ$66,644,745,265 | NZ$66,644,745,265 | NZ$66,644,745,265 | NZ$66,644,745,265 | - | - |
Análisis de precios históricos y de mercado de LTC 2.0 (LTC 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 218 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63194 NZD.