Cap Mercado RM12.81T
-0.39%
Volumen 24h RM920.84B
29.7%
BTC % 48.94%
-0.3%
ETH % 16.94%
-0.59%
Monedas
27.366
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-26 2024 | RM179,910,879,743 | RM179,910,879,743 | RM179,910,879,743 | RM179,910,879,743 | - | - |
Feb-25 2024 | RM179,910,879,743 | RM179,910,879,743 | RM179,910,879,743 | RM179,910,879,743 | - | - |
Feb-24 2024 | RM179,910,879,743 | RM179,910,879,743 | RM179,910,879,743 | RM179,910,879,743 | - | - |
Feb-23 2024 | RM179,910,879,743 | RM179,910,879,743 | RM179,910,879,743 | RM179,910,879,743 | - | - |
Feb-22 2024 | RM179,910,879,743 | RM179,910,879,743 | RM179,910,879,743 | RM179,910,879,743 | - | - |
Feb-21 2024 | RM179,910,879,743 | RM179,910,879,743 | RM179,910,879,743 | RM179,910,879,743 | - | - |
Feb-20 2024 | RM179,910,879,743 | RM179,910,879,743 | RM179,910,879,743 | RM179,910,879,743 | - | - |
Feb-19 2024 | RM179,910,879,743 | RM179,910,879,743 | RM179,910,879,743 | RM179,910,879,743 | - | - |
Feb-18 2024 | RM179,910,879,743 | RM179,910,879,743 | RM185,531,180,110 | RM185,531,180,110 | RM5 | - |
Feb-17 2024 | RM185,531,180,110 | RM185,531,180,110 | RM202,411,815,701 | RM191,684,195,084 | RM2,381 | - |
Feb-16 2024 | RM191,684,195,084 | RM191,684,195,084 | RM191,684,195,084 | RM191,684,195,084 | - | - |
Feb-15 2024 | RM191,684,195,084 | RM191,684,195,084 | RM191,684,195,084 | RM191,684,195,084 | - | - |
Feb-14 2024 | RM191,684,195,084 | RM191,684,195,084 | RM191,684,195,084 | RM191,684,195,084 | - | - |
Feb-13 2024 | RM191,684,195,084 | RM191,684,195,084 | RM191,684,195,084 | RM191,684,195,084 | - | - |
Feb-12 2024 | RM191,684,195,084 | RM191,684,195,084 | RM191,684,195,084 | RM191,684,195,084 | - | - |
Análisis de precios históricos y de mercado de LTC 2.0 (LTC 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 218 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6938 MYR.