Cap Mercado AU$4.08T
-1.22%
Volumen 24h AU$420.76B
28.71%
BTC % 49.41%
-1.88%
ETH % 16.95%
2.89%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-26 2024 | AU$58,021,239,552 | AU$58,021,239,552 | AU$58,021,239,552 | AU$58,021,239,552 | - | - |
Feb-25 2024 | AU$58,021,239,552 | AU$58,021,239,552 | AU$58,021,239,552 | AU$58,021,239,552 | - | - |
Feb-24 2024 | AU$58,021,239,552 | AU$58,021,239,552 | AU$58,021,239,552 | AU$58,021,239,552 | - | - |
Feb-23 2024 | AU$58,021,239,552 | AU$58,021,239,552 | AU$58,021,239,552 | AU$58,021,239,552 | - | - |
Feb-22 2024 | AU$58,021,239,552 | AU$58,021,239,552 | AU$58,021,239,552 | AU$58,021,239,552 | - | - |
Feb-21 2024 | AU$58,021,239,552 | AU$58,021,239,552 | AU$58,021,239,552 | AU$58,021,239,552 | - | - |
Feb-20 2024 | AU$58,021,239,552 | AU$58,021,239,552 | AU$58,021,239,552 | AU$58,021,239,552 | - | - |
Feb-19 2024 | AU$58,021,239,552 | AU$58,021,239,552 | AU$58,021,239,552 | AU$58,021,239,552 | - | - |
Feb-18 2024 | AU$58,021,239,552 | AU$58,021,239,552 | AU$59,833,785,822 | AU$59,833,785,822 | AU$2 | - |
Feb-17 2024 | AU$59,833,785,822 | AU$59,833,785,822 | AU$65,277,789,002 | AU$61,818,132,495 | AU$768 | - |
Feb-16 2024 | AU$61,818,132,495 | AU$61,818,132,495 | AU$61,818,132,495 | AU$61,818,132,495 | - | - |
Feb-15 2024 | AU$61,818,132,495 | AU$61,818,132,495 | AU$61,818,132,495 | AU$61,818,132,495 | - | - |
Feb-14 2024 | AU$61,818,132,495 | AU$61,818,132,495 | AU$61,818,132,495 | AU$61,818,132,495 | - | - |
Feb-13 2024 | AU$61,818,132,495 | AU$61,818,132,495 | AU$61,818,132,495 | AU$61,818,132,495 | - | - |
Feb-12 2024 | AU$61,818,132,495 | AU$61,818,132,495 | AU$61,818,132,495 | AU$61,818,132,495 | - | - |
Análisis de precios históricos y de mercado de LTC 2.0 (LTC 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 218 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51375 AUD.