Cap Mercado ฿100.76T
0.36%
Volumen 24h ฿6.99T
28.05%
BTC % 48.93%
-0.47%
ETH % 17.03%
-0.11%
Monedas
27.365
+27
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Feb-26 2024 | ฿1,402,417,917,994 | ฿1,402,417,917,994 | ฿1,402,417,917,994 | ฿1,402,417,917,994 | - | - |
Feb-25 2024 | ฿1,402,417,917,994 | ฿1,402,417,917,994 | ฿1,402,417,917,994 | ฿1,402,417,917,994 | - | - |
Feb-24 2024 | ฿1,402,417,917,994 | ฿1,402,417,917,994 | ฿1,402,417,917,994 | ฿1,402,417,917,994 | - | - |
Feb-23 2024 | ฿1,402,417,917,994 | ฿1,402,417,917,994 | ฿1,402,417,917,994 | ฿1,402,417,917,994 | - | - |
Feb-22 2024 | ฿1,402,417,917,994 | ฿1,402,417,917,994 | ฿1,402,417,917,994 | ฿1,402,417,917,994 | - | - |
Feb-21 2024 | ฿1,402,417,917,994 | ฿1,402,417,917,994 | ฿1,402,417,917,994 | ฿1,402,417,917,994 | - | - |
Feb-20 2024 | ฿1,402,417,917,994 | ฿1,402,417,917,994 | ฿1,402,417,917,994 | ฿1,402,417,917,994 | - | - |
Feb-19 2024 | ฿1,402,417,917,994 | ฿1,402,417,917,994 | ฿1,402,417,917,994 | ฿1,402,417,917,994 | - | - |
Feb-18 2024 | ฿1,402,417,917,994 | ฿1,402,417,917,994 | ฿1,446,228,553,296 | ฿1,446,228,553,296 | ฿37 | - |
Feb-17 2024 | ฿1,446,228,553,296 | ฿1,446,228,553,296 | ฿1,577,814,290,939 | ฿1,494,191,736,302 | ฿18,559 | - |
Feb-16 2024 | ฿1,494,191,736,302 | ฿1,494,191,736,302 | ฿1,494,191,736,302 | ฿1,494,191,736,302 | - | - |
Feb-15 2024 | ฿1,494,191,736,302 | ฿1,494,191,736,302 | ฿1,494,191,736,302 | ฿1,494,191,736,302 | - | - |
Feb-14 2024 | ฿1,494,191,736,302 | ฿1,494,191,736,302 | ฿1,494,191,736,302 | ฿1,494,191,736,302 | - | - |
Feb-13 2024 | ฿1,494,191,736,302 | ฿1,494,191,736,302 | ฿1,494,191,736,302 | ฿1,494,191,736,302 | - | - |
Feb-12 2024 | ฿1,494,191,736,302 | ฿1,494,191,736,302 | ฿1,494,191,736,302 | ฿1,494,191,736,302 | - | - |
Análisis de precios históricos y de mercado de LTC 2.0 (LTC 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 218 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5885 THB.