Cap Mercado HK$21.97T
-0.29%
Volumen 24h HK$1.18T
-9.49%
BTC % 49.94%
0.46%
ETH % 16.3%
-1.16%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-26 2024 | HK$299,345,517,196 | HK$299,345,517,196 | HK$299,345,517,196 | HK$299,345,517,196 | - | - |
Feb-25 2024 | HK$299,345,517,196 | HK$299,345,517,196 | HK$299,345,517,196 | HK$299,345,517,196 | - | - |
Feb-24 2024 | HK$299,345,517,196 | HK$299,345,517,196 | HK$299,345,517,196 | HK$299,345,517,196 | - | - |
Feb-23 2024 | HK$299,345,517,196 | HK$299,345,517,196 | HK$299,345,517,196 | HK$299,345,517,196 | - | - |
Feb-22 2024 | HK$299,345,517,196 | HK$299,345,517,196 | HK$299,345,517,196 | HK$299,345,517,196 | - | - |
Feb-21 2024 | HK$299,345,517,196 | HK$299,345,517,196 | HK$299,345,517,196 | HK$299,345,517,196 | - | - |
Feb-20 2024 | HK$299,345,517,196 | HK$299,345,517,196 | HK$299,345,517,196 | HK$299,345,517,196 | - | - |
Feb-19 2024 | HK$299,345,517,196 | HK$299,345,517,196 | HK$299,345,517,196 | HK$299,345,517,196 | - | - |
Feb-18 2024 | HK$299,345,517,196 | HK$299,345,517,196 | HK$308,696,878,951 | HK$308,696,878,951 | HK$8 | - |
Feb-17 2024 | HK$308,696,878,951 | HK$308,696,878,951 | HK$336,783,799,537 | HK$318,934,600,275 | HK$3,961 | - |
Feb-16 2024 | HK$318,934,600,275 | HK$318,934,600,275 | HK$318,934,600,275 | HK$318,934,600,275 | - | - |
Feb-15 2024 | HK$318,934,600,275 | HK$318,934,600,275 | HK$318,934,600,275 | HK$318,934,600,275 | - | - |
Feb-14 2024 | HK$318,934,600,275 | HK$318,934,600,275 | HK$318,934,600,275 | HK$318,934,600,275 | - | - |
Feb-13 2024 | HK$318,934,600,275 | HK$318,934,600,275 | HK$318,934,600,275 | HK$318,934,600,275 | - | - |
Feb-12 2024 | HK$318,934,600,275 | HK$318,934,600,275 | HK$318,934,600,275 | HK$318,934,600,275 | - | - |
Análisis de precios históricos y de mercado de LTC 2.0 (LTC 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 218 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8098 HKD.