Cap Mercado zł10.86T
1.15%
Volumen 24h zł665.30B
31.22%
BTC % 49.33%
-0.1%
ETH % 16.84%
-0.11%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Feb-26 2024 | zł150,314,777,268 | zł150,314,777,268 | zł150,314,777,268 | zł150,314,777,268 | - | - |
Feb-25 2024 | zł150,314,777,268 | zł150,314,777,268 | zł150,314,777,268 | zł150,314,777,268 | - | - |
Feb-24 2024 | zł150,314,777,268 | zł150,314,777,268 | zł150,314,777,268 | zł150,314,777,268 | - | - |
Feb-23 2024 | zł150,314,777,268 | zł150,314,777,268 | zł150,314,777,268 | zł150,314,777,268 | - | - |
Feb-22 2024 | zł150,314,777,268 | zł150,314,777,268 | zł150,314,777,268 | zł150,314,777,268 | - | - |
Feb-21 2024 | zł150,314,777,268 | zł150,314,777,268 | zł150,314,777,268 | zł150,314,777,268 | - | - |
Feb-20 2024 | zł150,314,777,268 | zł150,314,777,268 | zł150,314,777,268 | zł150,314,777,268 | - | - |
Feb-19 2024 | zł150,314,777,268 | zł150,314,777,268 | zł150,314,777,268 | zł150,314,777,268 | - | - |
Feb-18 2024 | zł150,314,777,268 | zł150,314,777,268 | zł155,010,514,397 | zł155,010,514,397 | zł4 | - |
Feb-17 2024 | zł155,010,514,397 | zł155,010,514,397 | zł169,114,213,866 | zł160,151,332,322 | zł1,989 | - |
Feb-16 2024 | zł160,151,332,322 | zł160,151,332,322 | zł160,151,332,322 | zł160,151,332,322 | - | - |
Feb-15 2024 | zł160,151,332,322 | zł160,151,332,322 | zł160,151,332,322 | zł160,151,332,322 | - | - |
Feb-14 2024 | zł160,151,332,322 | zł160,151,332,322 | zł160,151,332,322 | zł160,151,332,322 | - | - |
Feb-13 2024 | zł160,151,332,322 | zł160,151,332,322 | zł160,151,332,322 | zł160,151,332,322 | - | - |
Feb-12 2024 | zł160,151,332,322 | zł160,151,332,322 | zł160,151,332,322 | zł160,151,332,322 | - | - |
Análisis de precios históricos y de mercado de LTC 2.0 (LTC 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 218 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92165 PLN.