Cap Mercado ₩3,752.76T
0.66%
Volumen 24h ₩253.85T
27.14%
BTC % 48.97%
-0.47%
ETH % 17.02%
-0.52%
Monedas
27.356
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Feb-26 2024 | ₩52,118,203,677,488 | ₩52,118,203,677,488 | ₩52,118,203,677,488 | ₩52,118,203,677,488 | - | - |
Feb-25 2024 | ₩52,118,203,677,488 | ₩52,118,203,677,488 | ₩52,118,203,677,488 | ₩52,118,203,677,488 | - | - |
Feb-24 2024 | ₩52,118,203,677,488 | ₩52,118,203,677,488 | ₩52,118,203,677,488 | ₩52,118,203,677,488 | - | - |
Feb-23 2024 | ₩52,118,203,677,488 | ₩52,118,203,677,488 | ₩52,118,203,677,488 | ₩52,118,203,677,488 | - | - |
Feb-22 2024 | ₩52,118,203,677,488 | ₩52,118,203,677,488 | ₩52,118,203,677,488 | ₩52,118,203,677,488 | - | - |
Feb-21 2024 | ₩52,118,203,677,488 | ₩52,118,203,677,488 | ₩52,118,203,677,488 | ₩52,118,203,677,488 | - | - |
Feb-20 2024 | ₩52,118,203,677,488 | ₩52,118,203,677,488 | ₩52,118,203,677,488 | ₩52,118,203,677,488 | - | - |
Feb-19 2024 | ₩52,118,203,677,488 | ₩52,118,203,677,488 | ₩52,118,203,677,488 | ₩52,118,203,677,488 | - | - |
Feb-18 2024 | ₩52,118,203,677,488 | ₩52,118,203,677,488 | ₩53,746,342,896,620 | ₩53,746,342,896,620 | ₩1,361 | - |
Feb-17 2024 | ₩53,746,342,896,620 | ₩53,746,342,896,620 | ₩58,636,477,418,977 | ₩55,528,803,680,146 | ₩689,722 | - |
Feb-16 2024 | ₩55,528,803,680,146 | ₩55,528,803,680,146 | ₩55,528,803,680,146 | ₩55,528,803,680,146 | - | - |
Feb-15 2024 | ₩55,528,803,680,146 | ₩55,528,803,680,146 | ₩55,528,803,680,146 | ₩55,528,803,680,146 | - | - |
Feb-14 2024 | ₩55,528,803,680,146 | ₩55,528,803,680,146 | ₩55,528,803,680,146 | ₩55,528,803,680,146 | - | - |
Feb-13 2024 | ₩55,528,803,680,146 | ₩55,528,803,680,146 | ₩55,528,803,680,146 | ₩55,528,803,680,146 | - | - |
Feb-12 2024 | ₩55,528,803,680,146 | ₩55,528,803,680,146 | ₩55,528,803,680,146 | ₩55,528,803,680,146 | - | - |
Análisis de precios históricos y de mercado de LTC 2.0 (LTC 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 218 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.74225 KRW.