Cap Mercado R50.09T
-0.54%
Volumen 24h R3.35T
28.34%
BTC % 48.99%
-0.34%
ETH % 16.98%
-0.53%
Monedas
27.353
+22
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Feb-26 2024 | R703,094,769,062 | R703,094,769,062 | R703,094,769,062 | R703,094,769,062 | - | - |
Feb-25 2024 | R703,094,769,062 | R703,094,769,062 | R703,094,769,062 | R703,094,769,062 | - | - |
Feb-24 2024 | R703,094,769,062 | R703,094,769,062 | R703,094,769,062 | R703,094,769,062 | - | - |
Feb-23 2024 | R703,094,769,062 | R703,094,769,062 | R703,094,769,062 | R703,094,769,062 | - | - |
Feb-22 2024 | R703,094,769,062 | R703,094,769,062 | R703,094,769,062 | R703,094,769,062 | - | - |
Feb-21 2024 | R703,094,769,062 | R703,094,769,062 | R703,094,769,062 | R703,094,769,062 | - | - |
Feb-20 2024 | R703,094,769,062 | R703,094,769,062 | R703,094,769,062 | R703,094,769,062 | - | - |
Feb-19 2024 | R703,094,769,062 | R703,094,769,062 | R703,094,769,062 | R703,094,769,062 | - | - |
Feb-18 2024 | R703,094,769,062 | R703,094,769,062 | R725,058,998,208 | R725,058,998,208 | R18 | - |
Feb-17 2024 | R725,058,998,208 | R725,058,998,208 | R791,028,808,372 | R749,105,085,075 | R9,305 | - |
Feb-16 2024 | R749,105,085,075 | R749,105,085,075 | R749,105,085,075 | R749,105,085,075 | - | - |
Feb-15 2024 | R749,105,085,075 | R749,105,085,075 | R749,105,085,075 | R749,105,085,075 | - | - |
Feb-14 2024 | R749,105,085,075 | R749,105,085,075 | R749,105,085,075 | R749,105,085,075 | - | - |
Feb-13 2024 | R749,105,085,075 | R749,105,085,075 | R749,105,085,075 | R749,105,085,075 | - | - |
Feb-12 2024 | R749,105,085,075 | R749,105,085,075 | R749,105,085,075 | R749,105,085,075 | - | - |
Análisis de precios históricos y de mercado de LTC 2.0 (LTC 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 218 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.34345 ZAR.