Cap Marché AR$2,449.81T 0.89%
Volume 24h AR$132.51T 37.82%
BTC % 49.65% 0.8%
ETH % 16.75% -0.71%
Monnaies 27.437 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
LTC 2.0 LTC 2.0

Prix historiques de LTC 2.0 (LTC 2.0), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Feb-26 2024 AR$34,335,212,160,791 AR$34,335,212,160,791 AR$34,335,212,160,791 AR$34,335,212,160,791 - -
Feb-25 2024 AR$34,335,212,160,791 AR$34,335,212,160,791 AR$34,335,212,160,791 AR$34,335,212,160,791 - -
Feb-24 2024 AR$34,335,212,160,791 AR$34,335,212,160,791 AR$34,335,212,160,791 AR$34,335,212,160,791 - -
Feb-23 2024 AR$34,335,212,160,791 AR$34,335,212,160,791 AR$34,335,212,160,791 AR$34,335,212,160,791 - -
Feb-22 2024 AR$34,335,212,160,791 AR$34,335,212,160,791 AR$34,335,212,160,791 AR$34,335,212,160,791 - -
Feb-21 2024 AR$34,335,212,160,791 AR$34,335,212,160,791 AR$34,335,212,160,791 AR$34,335,212,160,791 - -
Feb-20 2024 AR$34,335,212,160,791 AR$34,335,212,160,791 AR$34,335,212,160,791 AR$34,335,212,160,791 - -
Feb-19 2024 AR$34,335,212,160,791 AR$34,335,212,160,791 AR$34,335,212,160,791 AR$34,335,212,160,791 - -
Feb-18 2024 AR$34,335,212,160,791 AR$34,335,212,160,791 AR$35,407,822,142,941 AR$35,407,822,142,941 AR$897 -
Feb-17 2024 AR$35,407,822,142,941 AR$35,407,822,142,941 AR$38,629,418,331,462 AR$36,582,098,400,607 AR$454,386 -
Feb-16 2024 AR$36,582,098,400,607 AR$36,582,098,400,607 AR$36,582,098,400,607 AR$36,582,098,400,607 - -
Feb-15 2024 AR$36,582,098,400,607 AR$36,582,098,400,607 AR$36,582,098,400,607 AR$36,582,098,400,607 - -
Feb-14 2024 AR$36,582,098,400,607 AR$36,582,098,400,607 AR$36,582,098,400,607 AR$36,582,098,400,607 - -
Feb-13 2024 AR$36,582,098,400,607 AR$36,582,098,400,607 AR$36,582,098,400,607 AR$36,582,098,400,607 - -
Feb-12 2024 AR$36,582,098,400,607 AR$36,582,098,400,607 AR$36,582,098,400,607 AR$36,582,098,400,607 - -

Analyse historique et de marché du prix de LTC 2.0 (LTC 2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 218 jours, à partir du jour 29-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 895.7914 ARS.