Cap Marché Tk303.53T -4.14%
Volume 24h Tk17.53T -10.38%
BTC % 51.01% 0.23%
ETH % 16.14% 0.24%
Monnaies 27.651 +30
Échanges 885
Dernière mise à jour 1 minute depuis
LTC 2.0 LTC 2.0

Prix historiques de LTC 2.0 (LTC 2.0), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Feb-26 2024 Tk4,514,374,021,455 Tk4,514,374,021,455 Tk4,514,374,021,455 Tk4,514,374,021,455 - -
Feb-25 2024 Tk4,514,374,021,455 Tk4,514,374,021,455 Tk4,514,374,021,455 Tk4,514,374,021,455 - -
Feb-24 2024 Tk4,514,374,021,455 Tk4,514,374,021,455 Tk4,514,374,021,455 Tk4,514,374,021,455 - -
Feb-23 2024 Tk4,514,374,021,455 Tk4,514,374,021,455 Tk4,514,374,021,455 Tk4,514,374,021,455 - -
Feb-22 2024 Tk4,514,374,021,455 Tk4,514,374,021,455 Tk4,514,374,021,455 Tk4,514,374,021,455 - -
Feb-21 2024 Tk4,514,374,021,455 Tk4,514,374,021,455 Tk4,514,374,021,455 Tk4,514,374,021,455 - -
Feb-20 2024 Tk4,514,374,021,455 Tk4,514,374,021,455 Tk4,514,374,021,455 Tk4,514,374,021,455 - -
Feb-19 2024 Tk4,514,374,021,455 Tk4,514,374,021,455 Tk4,514,374,021,455 Tk4,514,374,021,455 - -
Feb-18 2024 Tk4,514,374,021,455 Tk4,514,374,021,455 Tk4,655,400,167,322 Tk4,655,400,167,322 Tk118 -
Feb-17 2024 Tk4,655,400,167,322 Tk4,655,400,167,322 Tk5,078,973,788,274 Tk4,809,793,336,842 Tk59,742 -
Feb-16 2024 Tk4,809,793,336,842 Tk4,809,793,336,842 Tk4,809,793,336,842 Tk4,809,793,336,842 - -
Feb-15 2024 Tk4,809,793,336,842 Tk4,809,793,336,842 Tk4,809,793,336,842 Tk4,809,793,336,842 - -
Feb-14 2024 Tk4,809,793,336,842 Tk4,809,793,336,842 Tk4,809,793,336,842 Tk4,809,793,336,842 - -
Feb-13 2024 Tk4,809,793,336,842 Tk4,809,793,336,842 Tk4,809,793,336,842 Tk4,809,793,336,842 - -
Feb-12 2024 Tk4,809,793,336,842 Tk4,809,793,336,842 Tk4,809,793,336,842 Tk4,809,793,336,842 - -

Analyse historique et de marché du prix de LTC 2.0 (LTC 2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 218 jours, à partir du jour 08-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.77814 BDT.