Cap Mercado Bs.95.48T
-1.2%
Volumen 24h Bs.6.29T
22.83%
BTC % 51.01%
0.54%
ETH % 16%
-0.18%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.6.146 | Bs.6.050 | Bs.6.239 | Bs.6.087 | Bs.410,381,828 | Bs.8,401,314,063 |
Jul-19 2024 | Bs.6.086 | Bs.5.684 | Bs.6.098 | Bs.5.742 | Bs.962,259,789 | Bs.8,319,419,598 |
Jul-18 2024 | Bs.5.738 | Bs.5.612 | Bs.6.121 | Bs.6.059 | Bs.714,740,331 | Bs.7,844,096,000 |
Jul-17 2024 | Bs.6.040 | Bs.5.978 | Bs.6.138 | Bs.5.978 | Bs.500,523,311 | Bs.8,255,797,782 |
Jul-16 2024 | Bs.5.951 | Bs.5.736 | Bs.6.017 | Bs.6.017 | Bs.482,999,950 | Bs.8,134,095,989 |
Jul-15 2024 | Bs.5.987 | Bs.5.587 | Bs.5.987 | Bs.5.587 | Bs.426,174,615 | Bs.8,183,787,504 |
Jul-14 2024 | Bs.5.602 | Bs.5.400 | Bs.5.602 | Bs.5.479 | Bs.297,557,974 | Bs.7,657,166,397 |
Jul-13 2024 | Bs.5.533 | Bs.5.280 | Bs.5.533 | Bs.5.296 | Bs.287,344,693 | Bs.7,563,706,279 |
Jul-12 2024 | Bs.5.270 | Bs.5.188 | Bs.5.350 | Bs.5.218 | Bs.370,559,038 | Bs.7,203,098,913 |
Jul-11 2024 | Bs.5.212 | Bs.5.208 | Bs.5.409 | Bs.5.314 | Bs.406,041,574 | Bs.7,124,409,470 |
Jul-10 2024 | Bs.5.299 | Bs.5.262 | Bs.5.438 | Bs.5.328 | Bs.480,433,358 | Bs.7,243,665,392 |
Jul-09 2024 | Bs.5.327 | Bs.5.126 | Bs.5.337 | Bs.5.126 | Bs.429,373,769 | Bs.7,281,295,135 |
Jul-08 2024 | Bs.5.145 | Bs.4.8621 | Bs.5.349 | Bs.5.004 | Bs.1,343,949,778 | Bs.7,032,324,132 |
Jul-07 2024 | Bs.5.068 | Bs.5.068 | Bs.5.308 | Bs.5.259 | Bs.552,144,393 | Bs.6,927,323,548 |
Jul-06 2024 | Bs.5.291 | Bs.4.8974 | Bs.5.291 | Bs.4.9199 | Bs.668,155,520 | Bs.7,233,112,944 |
Análisis de precios históricos y de mercado de Loopring (LRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2517 días, desde el día 01-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48584 VES.