Cap Mercado Bs.90.12T
6.06%
Volumen 24h Bs.4.99T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.258146 | Bs.0.257104 | Bs.0.289399 | Bs.0.284152 | Bs.227,243 | Bs.29,326,226 |
May-18 2022 | Bs.0.284337 | Bs.0.257471 | Bs.0.345725 | Bs.0.345725 | Bs.64,395 | Bs.32,301,566 |
May-17 2022 | Bs.0.345924 | Bs.0.251954 | Bs.0.773101 | Bs.0.252094 | Bs.24,577 | Bs.39,297,992 |
May-16 2022 | Bs.0.252075 | Bs.0.236131 | Bs.0.312678 | Bs.0.312678 | Bs.84,815 | Bs.28,636,512 |
May-15 2022 | Bs.0.312758 | Bs.0.269705 | Bs.0.386657 | Bs.0.270201 | Bs.40,803 | Bs.35,530,256 |
May-14 2022 | Bs.0.270044 | Bs.0.245964 | Bs.0.307512 | Bs.0.262352 | Bs.40,657 | Bs.30,677,867 |
May-13 2022 | Bs.0.261667 | Bs.0.218731 | Bs.0.274496 | Bs.0.22309 | Bs.83,648 | Bs.29,726,234 |
May-12 2022 | Bs.0.221815 | Bs.0.183811 | Bs.0.273626 | Bs.0.243759 | Bs.587,031 | Bs.25,198,884 |
May-11 2022 | Bs.0.241772 | Bs.0.241174 | Bs.0.378295 | Bs.0.375094 | Bs.1,031,052 | Bs.27,466,096 |
May-10 2022 | Bs.0.377558 | Bs.0.369421 | Bs.0.39468 | Bs.0.388719 | Bs.756,734 | Bs.42,891,759 |
May-09 2022 | Bs.0.39062 | Bs.0.388077 | Bs.0.436408 | Bs.0.410271 | Bs.1,416,073 | Bs.44,375,582 |
May-08 2022 | Bs.0.410471 | Bs.0.391622 | Bs.0.415747 | Bs.0.393673 | Bs.1,551,937 | Bs.46,630,797 |
May-07 2022 | Bs.0.393956 | Bs.0.39026 | Bs.0.401298 | Bs.0.392911 | Bs.288,028 | Bs.44,754,550 |
May-06 2022 | Bs.0.394508 | Bs.0.375828 | Bs.0.400414 | Bs.0.39068 | Bs.447,375 | Bs.44,817,268 |
May-05 2022 | Bs.0.391791 | Bs.0.387587 | Bs.0.41588 | Bs.0.409717 | Bs.702,986 | Bs.44,508,675 |
Análisis de precios históricos y de mercado de Loopring [NEO] (LRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1462 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.