Cap Mercado £1.98T
6.47%
Volumen 24h £116.70B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00564196 | £0.00561916 | £0.00632501 | £0.00621032 | £4,967 | £640,943 |
May-18 2022 | £0.00621437 | £0.0056272 | £0.00755604 | £0.00755604 | £1,407 | £705,971 |
May-17 2022 | £0.00756038 | £0.00550661 | £0.016896 | £0.00550968 | £537 | £858,882 |
May-16 2022 | £0.00550927 | £0.0051608 | £0.00683378 | £0.00683378 | £1,854 | £625,869 |
May-15 2022 | £0.00683552 | £0.00589458 | £0.00845064 | £0.00590542 | £892 | £776,536 |
May-14 2022 | £0.00590199 | £0.00537571 | £0.00672087 | £0.00573388 | £889 | £670,484 |
May-13 2022 | £0.00571891 | £0.0047805 | £0.00599929 | £0.00487578 | £1,828 | £649,685 |
May-12 2022 | £0.00484792 | £0.00401731 | £0.00598028 | £0.00532751 | £12,830 | £550,737 |
May-11 2022 | £0.00528409 | £0.00527101 | £0.00826787 | £0.00819791 | £22,534 | £600,289 |
May-10 2022 | £0.00825178 | £0.00807393 | £0.00862598 | £0.0084957 | £16,539 | £937,426 |
May-09 2022 | £0.00853724 | £0.00848168 | £0.00953798 | £0.00896673 | £30,949 | £969,856 |
May-08 2022 | £0.00897112 | £0.00855914 | £0.00908641 | £0.00860398 | £33,919 | £1,019,145 |
May-07 2022 | £0.00861015 | £0.00852937 | £0.00877062 | £0.00858733 | £6,295 | £978,139 |
May-06 2022 | £0.00862222 | £0.00821396 | £0.00875131 | £0.00853856 | £9,778 | £979,509 |
May-05 2022 | £0.00856285 | £0.00847096 | £0.00908932 | £0.00895463 | £15,364 | £972,765 |
Análisis de precios históricos y de mercado de Loopring [NEO] (LRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1462 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.