Cap Mercado AU$3.76T
6.44%
Volumen 24h AU$210.68B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-19 2022 | AU$0.010718 | AU$0.010675 | AU$0.012016 | AU$0.011798 | AU$9,435 | AU$1,217,650 |
May-18 2022 | AU$0.011805 | AU$0.01069 | AU$0.014354 | AU$0.014354 | AU$2,674 | AU$1,341,189 |
May-17 2022 | AU$0.014363 | AU$0.010461 | AU$0.032099 | AU$0.010467 | AU$1,020 | AU$1,631,686 |
May-16 2022 | AU$0.010466 | AU$0.00980439 | AU$0.012982 | AU$0.012982 | AU$3,522 | AU$1,189,013 |
May-15 2022 | AU$0.012985 | AU$0.011198 | AU$0.016054 | AU$0.011219 | AU$1,694 | AU$1,475,247 |
May-14 2022 | AU$0.011212 | AU$0.010212 | AU$0.012768 | AU$0.010893 | AU$1,688 | AU$1,273,771 |
May-13 2022 | AU$0.010864 | AU$0.0090819 | AU$0.011397 | AU$0.00926291 | AU$3,473 | AU$1,234,259 |
May-12 2022 | AU$0.00920997 | AU$0.00763201 | AU$0.011361 | AU$0.010121 | AU$24,374 | AU$1,046,279 |
May-11 2022 | AU$0.010038 | AU$0.010013 | AU$0.015707 | AU$0.015574 | AU$42,810 | AU$1,140,416 |
May-10 2022 | AU$0.015676 | AU$0.015338 | AU$0.016387 | AU$0.016139 | AU$31,420 | AU$1,780,903 |
May-09 2022 | AU$0.016218 | AU$0.016113 | AU$0.01812 | AU$0.017034 | AU$58,797 | AU$1,842,512 |
May-08 2022 | AU$0.017043 | AU$0.01626 | AU$0.017262 | AU$0.016345 | AU$64,438 | AU$1,936,151 |
May-07 2022 | AU$0.016357 | AU$0.016203 | AU$0.016662 | AU$0.016314 | AU$11,959 | AU$1,858,247 |
May-06 2022 | AU$0.01638 | AU$0.015604 | AU$0.016625 | AU$0.016221 | AU$18,575 | AU$1,860,852 |
May-05 2022 | AU$0.016267 | AU$0.016092 | AU$0.017267 | AU$0.017011 | AU$29,189 | AU$1,848,038 |
Análisis de precios históricos y de mercado de Loopring [NEO] (LRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1462 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.