Cap Mercado S$3.34T
2.82%
Volumen 24h S$164.54B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$0.00955736 | S$0.00951875 | S$0.010714 | S$0.01052 | S$8,413 | S$1,085,744 |
May-18 2022 | S$0.010527 | S$0.00953237 | S$0.012799 | S$0.012799 | S$2,384 | S$1,195,900 |
May-17 2022 | S$0.012807 | S$0.00932809 | S$0.028622 | S$0.00933329 | S$910 | S$1,454,929 |
May-16 2022 | S$0.00933259 | S$0.00874229 | S$0.011576 | S$0.011576 | S$3,140 | S$1,060,209 |
May-15 2022 | S$0.011579 | S$0.0099853 | S$0.014315 | S$0.010003 | S$1,511 | S$1,315,436 |
May-14 2022 | S$0.00999786 | S$0.00910634 | S$0.011385 | S$0.00971307 | S$1,505 | S$1,135,786 |
May-13 2022 | S$0.00968772 | S$0.00809807 | S$0.010162 | S$0.00825947 | S$3,097 | S$1,100,554 |
May-12 2022 | S$0.00821227 | S$0.00680525 | S$0.01013 | S$0.00902469 | S$21,734 | S$932,938 |
May-11 2022 | S$0.00895114 | S$0.00892899 | S$0.014005 | S$0.013887 | S$38,173 | S$1,016,877 |
May-10 2022 | S$0.013978 | S$0.013677 | S$0.014612 | S$0.014391 | S$28,017 | S$1,587,981 |
May-09 2022 | S$0.014461 | S$0.014367 | S$0.016157 | S$0.015189 | S$52,427 | S$1,642,916 |
May-08 2022 | S$0.015196 | S$0.014499 | S$0.015392 | S$0.014574 | S$57,457 | S$1,726,411 |
May-07 2022 | S$0.014585 | S$0.014448 | S$0.014857 | S$0.014546 | S$10,664 | S$1,656,947 |
May-06 2022 | S$0.014605 | S$0.013914 | S$0.014824 | S$0.014464 | S$16,563 | S$1,659,269 |
May-05 2022 | S$0.014505 | S$0.014349 | S$0.015397 | S$0.015168 | S$26,027 | S$1,647,844 |
Análisis de precios históricos y de mercado de Loopring [NEO] (LRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1462 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.