Cap Mercado R$12.58T
6.13%
Volumen 24h R$654.52B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.03591 | R$0.035765 | R$0.040258 | R$0.039528 | R$31,612 | R$4,079,583 |
May-18 2022 | R$0.039554 | R$0.035817 | R$0.048093 | R$0.048093 | R$8,958 | R$4,493,484 |
May-17 2022 | R$0.048121 | R$0.035049 | R$0.107546 | R$0.035068 | R$3,419 | R$5,466,760 |
May-16 2022 | R$0.035066 | R$0.032848 | R$0.043496 | R$0.043496 | R$11,799 | R$3,983,637 |
May-15 2022 | R$0.043507 | R$0.037518 | R$0.053788 | R$0.037587 | R$5,676 | R$4,942,629 |
May-14 2022 | R$0.037566 | R$0.034216 | R$0.042778 | R$0.036495 | R$5,656 | R$4,267,611 |
May-13 2022 | R$0.0364 | R$0.030427 | R$0.038185 | R$0.031034 | R$11,636 | R$4,135,229 |
May-12 2022 | R$0.030856 | R$0.02557 | R$0.038064 | R$0.033909 | R$81,662 | R$3,505,427 |
May-11 2022 | R$0.033633 | R$0.033549 | R$0.052624 | R$0.052179 | R$143,430 | R$3,820,820 |
May-10 2022 | R$0.052522 | R$0.05139 | R$0.054904 | R$0.054074 | R$105,270 | R$5,966,690 |
May-09 2022 | R$0.054339 | R$0.053985 | R$0.060708 | R$0.057073 | R$196,991 | R$6,173,106 |
May-08 2022 | R$0.0571 | R$0.054478 | R$0.057834 | R$0.054764 | R$215,891 | R$6,486,830 |
May-07 2022 | R$0.054803 | R$0.054289 | R$0.055824 | R$0.054658 | R$40,068 | R$6,225,824 |
May-06 2022 | R$0.05488 | R$0.052281 | R$0.055701 | R$0.054347 | R$62,235 | R$6,234,549 |
May-05 2022 | R$0.054502 | R$0.053917 | R$0.057853 | R$0.056995 | R$97,793 | R$6,191,620 |
Análisis de precios históricos y de mercado de Loopring [NEO] (LRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1462 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.