Cap Mercado RM11.73T
2.2%
Volumen 24h RM572.66B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0.033556 | RM0.033421 | RM0.037619 | RM0.036937 | RM29,540 | RM3,812,169 |
May-18 2022 | RM0.036961 | RM0.033469 | RM0.044941 | RM0.044941 | RM8,371 | RM4,198,938 |
May-17 2022 | RM0.044967 | RM0.032751 | RM0.100496 | RM0.03277 | RM3,195 | RM5,108,417 |
May-16 2022 | RM0.032767 | RM0.030695 | RM0.040645 | RM0.040645 | RM11,025 | RM3,722,512 |
May-15 2022 | RM0.040656 | RM0.035059 | RM0.050262 | RM0.035124 | RM5,304 | RM4,618,642 |
May-14 2022 | RM0.035103 | RM0.031973 | RM0.039974 | RM0.034103 | RM5,285 | RM3,987,871 |
May-13 2022 | RM0.034014 | RM0.028433 | RM0.035682 | RM0.028999 | RM10,874 | RM3,864,167 |
May-12 2022 | RM0.028834 | RM0.023893 | RM0.035569 | RM0.031686 | RM76,309 | RM3,275,648 |
May-11 2022 | RM0.031428 | RM0.03135 | RM0.049175 | RM0.048759 | RM134,028 | RM3,570,367 |
May-10 2022 | RM0.049079 | RM0.048021 | RM0.051305 | RM0.05053 | RM98,369 | RM5,575,577 |
May-09 2022 | RM0.050777 | RM0.050446 | RM0.056729 | RM0.053331 | RM184,078 | RM5,768,462 |
May-08 2022 | RM0.053357 | RM0.050907 | RM0.054043 | RM0.051174 | RM201,739 | RM6,061,621 |
May-07 2022 | RM0.051211 | RM0.05073 | RM0.052165 | RM0.051075 | RM37,441 | RM5,817,724 |
May-06 2022 | RM0.051282 | RM0.048854 | RM0.05205 | RM0.050785 | RM58,155 | RM5,825,877 |
May-05 2022 | RM0.050929 | RM0.050383 | RM0.054061 | RM0.053259 | RM91,382 | RM5,785,763 |
Análisis de precios históricos y de mercado de Loopring [NEO] (LRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1462 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.