Cap Mercado €2.31T
6.47%
Volumen 24h €135.99B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0065744 | €0.00654784 | €0.00737034 | €0.0072367 | €5,787 | €746,871 |
May-18 2022 | €0.00724142 | €0.00655721 | €0.00880482 | €0.00880482 | €1,640 | €822,646 |
May-17 2022 | €0.00880989 | €0.00641669 | €0.019689 | €0.00642027 | €626 | €1,000,829 |
May-16 2022 | €0.00641978 | €0.00601373 | €0.0079632 | €0.0079632 | €2,160 | €729,306 |
May-15 2022 | €0.00796523 | €0.00686878 | €0.00984728 | €0.00688141 | €1,039 | €904,874 |
May-14 2022 | €0.00687741 | €0.00626415 | €0.00783163 | €0.00668151 | €1,035 | €781,295 |
May-13 2022 | €0.00666407 | €0.00557057 | €0.00699079 | €0.0056816 | €2,130 | €757,059 |
May-12 2022 | €0.00564913 | €0.00468125 | €0.00696864 | €0.00620798 | €14,950 | €641,758 |
May-11 2022 | €0.00615739 | €0.00614215 | €0.0096343 | €0.00955278 | €26,259 | €699,498 |
May-10 2022 | €0.00961555 | €0.00940831 | €0.010051 | €0.00989978 | €19,272 | €1,092,354 |
May-09 2022 | €0.00994819 | €0.00988345 | €0.011114 | €0.010448 | €36,064 | €1,130,144 |
May-08 2022 | €0.010453 | €0.00997371 | €0.010588 | €0.010025 | €39,524 | €1,187,579 |
May-07 2022 | €0.010033 | €0.00993902 | €0.01022 | €0.010006 | €7,335 | €1,139,795 |
May-06 2022 | €0.010047 | €0.00957147 | €0.010197 | €0.00994973 | €11,394 | €1,141,393 |
May-05 2022 | €0.00997803 | €0.00987096 | €0.010591 | €0.010434 | €17,903 | €1,133,533 |
Análisis de precios históricos y de mercado de Loopring [NEO] (LRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1462 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.