Cap Mercado NZ$4.09T
4.48%
Volumen 24h NZ$246.72B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.011778 | NZ$0.011731 | NZ$0.013204 | NZ$0.012965 | NZ$10,369 | NZ$1,338,087 |
May-18 2022 | NZ$0.012973 | NZ$0.011747 | NZ$0.015774 | NZ$0.015774 | NZ$2,938 | NZ$1,473,845 |
May-17 2022 | NZ$0.015783 | NZ$0.011496 | NZ$0.035274 | NZ$0.011502 | NZ$1,121 | NZ$1,793,076 |
May-16 2022 | NZ$0.011501 | NZ$0.010774 | NZ$0.014266 | NZ$0.014266 | NZ$3,870 | NZ$1,306,617 |
May-15 2022 | NZ$0.01427 | NZ$0.012306 | NZ$0.017642 | NZ$0.012328 | NZ$1,862 | NZ$1,621,163 |
May-14 2022 | NZ$0.012321 | NZ$0.011222 | NZ$0.014031 | NZ$0.01197 | NZ$1,855 | NZ$1,399,760 |
May-13 2022 | NZ$0.011939 | NZ$0.00998019 | NZ$0.012524 | NZ$0.010179 | NZ$3,817 | NZ$1,356,339 |
May-12 2022 | NZ$0.01012 | NZ$0.00838689 | NZ$0.012484 | NZ$0.011122 | NZ$26,785 | NZ$1,149,766 |
May-11 2022 | NZ$0.011031 | NZ$0.011004 | NZ$0.01726 | NZ$0.017114 | NZ$47,044 | NZ$1,253,214 |
May-10 2022 | NZ$0.017227 | NZ$0.016855 | NZ$0.018008 | NZ$0.017736 | NZ$34,528 | NZ$1,957,051 |
May-09 2022 | NZ$0.017823 | NZ$0.017707 | NZ$0.019912 | NZ$0.018719 | NZ$64,612 | NZ$2,024,754 |
May-08 2022 | NZ$0.018728 | NZ$0.017868 | NZ$0.018969 | NZ$0.017962 | NZ$70,811 | NZ$2,127,655 |
May-07 2022 | NZ$0.017975 | NZ$0.017806 | NZ$0.01831 | NZ$0.017927 | NZ$13,142 | NZ$2,042,046 |
May-06 2022 | NZ$0.018 | NZ$0.017148 | NZ$0.018269 | NZ$0.017825 | NZ$20,413 | NZ$2,044,907 |
May-05 2022 | NZ$0.017876 | NZ$0.017684 | NZ$0.018975 | NZ$0.018694 | NZ$32,076 | NZ$2,030,827 |
Análisis de precios históricos y de mercado de Loopring [NEO] (LRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1462 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.