Cap Mercado MX$42.14T
6.44%
Volumen 24h MX$2.36T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.120139 | MX$0.119654 | MX$0.134684 | MX$0.132242 | MX$105,757 | MX$13,648,207 |
May-18 2022 | MX$0.132328 | MX$0.119825 | MX$0.160897 | MX$0.160897 | MX$29,969 | MX$15,032,908 |
May-17 2022 | MX$0.16099 | MX$0.117257 | MX$0.359795 | MX$0.117322 | MX$11,438 | MX$18,288,993 |
May-16 2022 | MX$0.117314 | MX$0.109893 | MX$0.145518 | MX$0.145518 | MX$39,472 | MX$13,327,220 |
May-15 2022 | MX$0.145555 | MX$0.125519 | MX$0.179947 | MX$0.125749 | MX$18,989 | MX$16,535,517 |
May-14 2022 | MX$0.125676 | MX$0.11447 | MX$0.143113 | MX$0.122096 | MX$18,922 | MX$14,277,251 |
May-13 2022 | MX$0.121778 | MX$0.101795 | MX$0.127748 | MX$0.103824 | MX$38,929 | MX$13,834,368 |
May-12 2022 | MX$0.103231 | MX$0.085544 | MX$0.127343 | MX$0.113443 | MX$273,200 | MX$11,727,373 |
May-11 2022 | MX$0.112519 | MX$0.11224 | MX$0.176055 | MX$0.174566 | MX$479,844 | MX$12,782,517 |
May-10 2022 | MX$0.175713 | MX$0.171925 | MX$0.183681 | MX$0.180907 | MX$352,178 | MX$19,961,506 |
May-09 2022 | MX$0.181791 | MX$0.180608 | MX$0.203101 | MX$0.190937 | MX$659,030 | MX$20,652,066 |
May-08 2022 | MX$0.19103 | MX$0.182257 | MX$0.193485 | MX$0.183212 | MX$722,260 | MX$21,701,626 |
May-07 2022 | MX$0.183344 | MX$0.181624 | MX$0.186761 | MX$0.182858 | MX$134,046 | MX$20,828,435 |
May-06 2022 | MX$0.183601 | MX$0.174907 | MX$0.18635 | MX$0.181819 | MX$208,205 | MX$20,857,623 |
May-05 2022 | MX$0.182336 | MX$0.18038 | MX$0.193547 | MX$0.190679 | MX$327,165 | MX$20,714,006 |
Análisis de precios históricos y de mercado de Loopring [NEO] (LRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1462 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.