Cap Mercado CA$3.38T
4.01%
Volumen 24h CA$172.66B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.00967878 | CA$0.00963967 | CA$0.01085 | CA$0.010653 | CA$8,520 | CA$1,099,537 |
May-18 2022 | CA$0.01066 | CA$0.00965346 | CA$0.012962 | CA$0.012962 | CA$2,414 | CA$1,211,093 |
May-17 2022 | CA$0.012969 | CA$0.0094466 | CA$0.028986 | CA$0.00945186 | CA$921 | CA$1,473,412 |
May-16 2022 | CA$0.00945114 | CA$0.00885335 | CA$0.011723 | CA$0.011723 | CA$3,180 | CA$1,073,678 |
May-15 2022 | CA$0.011726 | CA$0.010112 | CA$0.014497 | CA$0.01013 | CA$1,530 | CA$1,332,147 |
May-14 2022 | CA$0.010124 | CA$0.00922203 | CA$0.011529 | CA$0.00983646 | CA$1,524 | CA$1,150,215 |
May-13 2022 | CA$0.00981079 | CA$0.00820095 | CA$0.010291 | CA$0.0083644 | CA$3,136 | CA$1,114,535 |
May-12 2022 | CA$0.0083166 | CA$0.0068917 | CA$0.010259 | CA$0.00913933 | CA$22,010 | CA$944,790 |
May-11 2022 | CA$0.00906486 | CA$0.00904242 | CA$0.014183 | CA$0.014063 | CA$38,658 | CA$1,029,795 |
May-10 2022 | CA$0.014155 | CA$0.01385 | CA$0.014797 | CA$0.014574 | CA$28,372 | CA$1,608,154 |
May-09 2022 | CA$0.014645 | CA$0.01455 | CA$0.016362 | CA$0.015382 | CA$53,093 | CA$1,663,787 |
May-08 2022 | CA$0.015389 | CA$0.014683 | CA$0.015587 | CA$0.01476 | CA$58,187 | CA$1,748,343 |
May-07 2022 | CA$0.01477 | CA$0.014632 | CA$0.015045 | CA$0.014731 | CA$10,799 | CA$1,677,996 |
May-06 2022 | CA$0.014791 | CA$0.014091 | CA$0.015012 | CA$0.014647 | CA$16,774 | CA$1,680,348 |
May-05 2022 | CA$0.014689 | CA$0.014531 | CA$0.015592 | CA$0.015361 | CA$26,357 | CA$1,668,777 |
Análisis de precios históricos y de mercado de Loopring [NEO] (LRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1462 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.