Cap Mercado ₹206.57T
6.07%
Volumen 24h ₹10.89T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.590292 | ₹0.587907 | ₹0.661757 | ₹0.649757 | ₹519,625 | ₹67,058,943 |
May-18 2022 | ₹0.650181 | ₹0.588748 | ₹0.790554 | ₹0.790554 | ₹147,249 | ₹73,862,517 |
May-17 2022 | ₹0.791008 | ₹0.576132 | ₹1.7678 | ₹0.576453 | ₹56,198 | ₹89,860,926 |
May-16 2022 | ₹0.576409 | ₹0.539951 | ₹0.714987 | ₹0.714987 | ₹193,942 | ₹65,481,806 |
May-15 2022 | ₹0.71517 | ₹0.616723 | ₹0.884152 | ₹0.617857 | ₹93,302 | ₹81,245,417 |
May-14 2022 | ₹0.617499 | ₹0.562436 | ₹0.703174 | ₹0.599909 | ₹92,969 | ₹70,149,680 |
May-13 2022 | ₹0.598344 | ₹0.500162 | ₹0.627678 | ₹0.510131 | ₹191,274 | ₹67,973,624 |
May-12 2022 | ₹0.507215 | ₹0.420313 | ₹0.625689 | ₹0.557393 | ₹1,342,338 | ₹57,621,138 |
May-11 2022 | ₹0.55285 | ₹0.551482 | ₹0.86503 | ₹0.85771 | ₹2,357,659 | ₹62,805,469 |
May-10 2022 | ₹0.863346 | ₹0.844738 | ₹0.902497 | ₹0.888866 | ₹1,730,389 | ₹98,078,628 |
May-09 2022 | ₹0.893213 | ₹0.8874 | ₹0.9979 | ₹0.938148 | ₹3,238,070 | ₹101,471,619 |
May-08 2022 | ₹0.938607 | ₹0.895504 | ₹0.95067 | ₹0.900195 | ₹3,548,745 | ₹106,628,518 |
May-07 2022 | ₹0.900841 | ₹0.89239 | ₹0.91763 | ₹0.898453 | ₹658,620 | ₹102,338,189 |
May-06 2022 | ₹0.902104 | ₹0.859389 | ₹0.91561 | ₹0.893351 | ₹1,022,992 | ₹102,481,603 |
May-05 2022 | ₹0.895892 | ₹0.886278 | ₹0.950974 | ₹0.936882 | ₹1,607,487 | ₹101,775,957 |
Análisis de precios históricos y de mercado de Loopring [NEO] (LRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1462 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.