Cap Mercado HK$19.17T
4.09%
Volumen 24h HK$1.16T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.055307 | HK$0.055083 | HK$0.062003 | HK$0.060879 | HK$48,686 | HK$6,283,081 |
May-18 2022 | HK$0.060918 | HK$0.055162 | HK$0.07407 | HK$0.07407 | HK$13,797 | HK$6,920,542 |
May-17 2022 | HK$0.074113 | HK$0.05398 | HK$0.165635 | HK$0.05401 | HK$5,265 | HK$8,419,511 |
May-16 2022 | HK$0.054006 | HK$0.05059 | HK$0.06699 | HK$0.06699 | HK$18,171 | HK$6,135,312 |
May-15 2022 | HK$0.067007 | HK$0.057783 | HK$0.08284 | HK$0.05789 | HK$8,742 | HK$7,612,282 |
May-14 2022 | HK$0.057856 | HK$0.052697 | HK$0.065883 | HK$0.056208 | HK$8,711 | HK$6,572,668 |
May-13 2022 | HK$0.056061 | HK$0.046862 | HK$0.05881 | HK$0.047796 | HK$17,921 | HK$6,368,782 |
May-12 2022 | HK$0.047523 | HK$0.039381 | HK$0.058623 | HK$0.052224 | HK$125,770 | HK$5,398,807 |
May-11 2022 | HK$0.051799 | HK$0.051671 | HK$0.081048 | HK$0.080363 | HK$220,901 | HK$5,884,552 |
May-10 2022 | HK$0.080891 | HK$0.079147 | HK$0.084559 | HK$0.083282 | HK$162,129 | HK$9,189,468 |
May-09 2022 | HK$0.083689 | HK$0.083144 | HK$0.093499 | HK$0.087899 | HK$303,391 | HK$9,507,374 |
May-08 2022 | HK$0.087942 | HK$0.083904 | HK$0.089072 | HK$0.084343 | HK$332,499 | HK$9,990,549 |
May-07 2022 | HK$0.084404 | HK$0.083612 | HK$0.085977 | HK$0.08418 | HK$61,709 | HK$9,588,567 |
May-06 2022 | HK$0.084522 | HK$0.08052 | HK$0.085788 | HK$0.083702 | HK$95,849 | HK$9,602,004 |
May-05 2022 | HK$0.08394 | HK$0.083039 | HK$0.089101 | HK$0.087781 | HK$150,613 | HK$9,535,889 |
Análisis de precios históricos y de mercado de Loopring [NEO] (LRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1462 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.