Cap Mercado HK$19.86T
2.57%
Volumen 24h HK$865.99B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.010562 | HK$0.010316 | HK$0.011097 | HK$0.010619 | HK$5,336,411 | HK$55,369,793 |
May-04 2024 | HK$0.010662 | HK$0.010362 | HK$0.010908 | HK$0.010491 | HK$4,627,160 | HK$55,895,930 |
May-03 2024 | HK$0.010495 | HK$0.00988745 | HK$0.011062 | HK$0.01048 | HK$5,539,671 | HK$55,021,589 |
May-02 2024 | HK$0.01035 | HK$0.00947487 | HK$0.01035 | HK$0.010057 | HK$5,942,851 | HK$54,258,372 |
May-01 2024 | HK$0.00995481 | HK$0.00931127 | HK$0.010193 | HK$0.00981999 | HK$3,995,604 | HK$52,185,320 |
Apr-30 2024 | HK$0.00981164 | HK$0.0096688 | HK$0.010712 | HK$0.010587 | HK$3,183,421 | HK$51,434,781 |
Apr-29 2024 | HK$0.010525 | HK$0.010403 | HK$0.011054 | HK$0.011054 | HK$3,318,453 | HK$55,174,691 |
Apr-28 2024 | HK$0.011114 | HK$0.011114 | HK$0.011643 | HK$0.011355 | HK$3,164,649 | HK$58,267,099 |
Apr-27 2024 | HK$0.011352 | HK$0.010535 | HK$0.011632 | HK$0.011029 | HK$5,592,573 | HK$59,511,891 |
Apr-26 2024 | HK$0.011002 | HK$0.010996 | HK$0.011906 | HK$0.011799 | HK$4,050,193 | HK$57,677,346 |
Apr-25 2024 | HK$0.011827 | HK$0.011728 | HK$0.01207 | HK$0.011797 | HK$3,671,461 | HK$62,002,776 |
Apr-24 2024 | HK$0.011813 | HK$0.011793 | HK$0.012473 | HK$0.012162 | HK$5,370,376 | HK$61,930,536 |
Apr-23 2024 | HK$0.012241 | HK$0.012198 | HK$0.012966 | HK$0.012611 | HK$3,768,541 | HK$64,173,663 |
Apr-22 2024 | HK$0.012501 | HK$0.012368 | HK$0.013047 | HK$0.012758 | HK$5,855,962 | HK$65,533,578 |
Apr-21 2024 | HK$0.012815 | HK$0.012743 | HK$0.013519 | HK$0.012789 | HK$5,967,702 | HK$67,179,877 |
Análisis de precios históricos y de mercado de Lithium (LITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1004 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.