Cap Mercado €2.38T
3.47%
Volumen 24h €92.38B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00126823 | €0.00123249 | €0.00129748 | €0.00124782 | €550,362 | €6,648,354 |
May-03 2024 | €0.00124839 | €0.00117603 | €0.00131582 | €0.00124657 | €658,898 | €6,544,359 |
May-02 2024 | €0.00123107 | €0.00112695 | €0.00123107 | €0.00119621 | €706,853 | €6,453,581 |
May-01 2024 | €0.00118404 | €0.00110749 | €0.00121244 | €0.001168 | €475,244 | €6,207,008 |
Apr-30 2024 | €0.00116701 | €0.00115002 | €0.00127418 | €0.00125929 | €378,641 | €6,117,738 |
Apr-29 2024 | €0.00125186 | €0.00123745 | €0.00131487 | €0.00131487 | €394,702 | €6,562,569 |
Apr-28 2024 | €0.00132203 | €0.00132203 | €0.00138486 | €0.00135069 | €376,409 | €6,930,385 |
Apr-27 2024 | €0.00135027 | €0.00125305 | €0.0013836 | €0.00131187 | €665,190 | €7,078,443 |
Apr-26 2024 | €0.00130865 | €0.00130797 | €0.00141618 | €0.00140345 | €481,737 | €6,860,239 |
Apr-25 2024 | €0.00140679 | €0.00139506 | €0.00143574 | €0.00140321 | €436,690 | €7,374,713 |
Apr-24 2024 | €0.00140515 | €0.00140268 | €0.00148356 | €0.00144663 | €638,761 | €7,366,120 |
Apr-23 2024 | €0.00145604 | €0.00145091 | €0.00154224 | €0.00150005 | €448,237 | €7,632,922 |
Apr-22 2024 | €0.0014869 | €0.00147109 | €0.00155188 | €0.00151755 | €696,518 | €7,794,672 |
Apr-21 2024 | €0.00152425 | €0.00151579 | €0.00160803 | €0.00152115 | €709,808 | €7,990,486 |
Apr-20 2024 | €0.00151396 | €0.00137407 | €0.00152281 | €0.00137407 | €483,502 | €7,936,527 |
Análisis de precios históricos y de mercado de Lithium (LITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1003 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.