Cap Mercado Bs.93.00T
3.24%
Volumen 24h Bs.3.49T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.049283 | Bs.0.048137 | Bs.0.051782 | Bs.0.04955 | Bs.24,899,556 | Bs.258,354,013 |
May-04 2024 | Bs.0.049751 | Bs.0.048349 | Bs.0.050899 | Bs.0.048951 | Bs.21,590,210 | Bs.260,808,956 |
May-03 2024 | Bs.0.048973 | Bs.0.046134 | Bs.0.051618 | Bs.0.048901 | Bs.25,847,962 | Bs.256,729,302 |
May-02 2024 | Bs.0.048294 | Bs.0.044209 | Bs.0.048294 | Bs.0.046926 | Bs.27,729,190 | Bs.253,168,151 |
May-01 2024 | Bs.0.046448 | Bs.0.043446 | Bs.0.047562 | Bs.0.045819 | Bs.18,643,385 | Bs.243,495,345 |
Apr-30 2024 | Bs.0.04578 | Bs.0.045114 | Bs.0.049985 | Bs.0.049401 | Bs.14,853,760 | Bs.239,993,351 |
Apr-29 2024 | Bs.0.049109 | Bs.0.048544 | Bs.0.051581 | Bs.0.051581 | Bs.15,483,813 | Bs.257,443,673 |
Apr-28 2024 | Bs.0.051862 | Bs.0.051862 | Bs.0.054326 | Bs.0.052986 | Bs.14,766,169 | Bs.271,872,768 |
Apr-27 2024 | Bs.0.05297 | Bs.0.049156 | Bs.0.054277 | Bs.0.051463 | Bs.26,094,800 | Bs.277,680,934 |
Apr-26 2024 | Bs.0.051337 | Bs.0.05131 | Bs.0.055555 | Bs.0.055056 | Bs.18,898,096 | Bs.269,120,997 |
Apr-25 2024 | Bs.0.055187 | Bs.0.054727 | Bs.0.056322 | Bs.0.055046 | Bs.17,130,941 | Bs.289,303,339 |
Apr-24 2024 | Bs.0.055122 | Bs.0.055026 | Bs.0.058198 | Bs.0.05675 | Bs.25,058,033 | Bs.288,966,269 |
Apr-23 2024 | Bs.0.057119 | Bs.0.056918 | Bs.0.0605 | Bs.0.058845 | Bs.17,583,916 | Bs.299,432,643 |
Apr-22 2024 | Bs.0.058329 | Bs.0.057709 | Bs.0.060879 | Bs.0.059532 | Bs.27,323,765 | Bs.305,777,971 |
Apr-21 2024 | Bs.0.059795 | Bs.0.059463 | Bs.0.063081 | Bs.0.059673 | Bs.27,845,142 | Bs.313,459,557 |
Análisis de precios históricos y de mercado de Lithium (LITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1004 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.