Cap Mercado NZ$4.22T
2.57%
Volumen 24h NZ$182.42B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00224553 | NZ$0.00219331 | NZ$0.00235938 | NZ$0.0022577 | NZ$1,134,518 | NZ$11,771,583 |
May-04 2024 | NZ$0.00226687 | NZ$0.002203 | NZ$0.00231916 | NZ$0.00223039 | NZ$983,731 | NZ$11,883,439 |
May-03 2024 | NZ$0.00223141 | NZ$0.00210206 | NZ$0.00235193 | NZ$0.00222815 | NZ$1,177,731 | NZ$11,697,555 |
May-02 2024 | NZ$0.00220045 | NZ$0.00201435 | NZ$0.00220045 | NZ$0.00213814 | NZ$1,263,446 | NZ$11,535,295 |
May-01 2024 | NZ$0.00211638 | NZ$0.00197957 | NZ$0.00216714 | NZ$0.00208772 | NZ$849,463 | NZ$11,094,566 |
Apr-30 2024 | NZ$0.00208594 | NZ$0.00205558 | NZ$0.00227751 | NZ$0.0022509 | NZ$676,793 | NZ$10,935,002 |
Apr-29 2024 | NZ$0.00223762 | NZ$0.00221185 | NZ$0.00235023 | NZ$0.00235023 | NZ$705,501 | NZ$11,730,104 |
Apr-28 2024 | NZ$0.00236303 | NZ$0.00236303 | NZ$0.00247533 | NZ$0.00241426 | NZ$672,802 | NZ$12,387,548 |
Apr-27 2024 | NZ$0.00241351 | NZ$0.00223973 | NZ$0.00247309 | NZ$0.00234487 | NZ$1,188,977 | NZ$12,652,190 |
Apr-26 2024 | NZ$0.00233911 | NZ$0.0023379 | NZ$0.00253131 | NZ$0.00250856 | NZ$861,068 | NZ$12,262,167 |
Apr-25 2024 | NZ$0.00251453 | NZ$0.00249357 | NZ$0.00256628 | NZ$0.00250814 | NZ$780,550 | NZ$13,181,751 |
Apr-24 2024 | NZ$0.0025116 | NZ$0.00250719 | NZ$0.00265175 | NZ$0.00258575 | NZ$1,141,738 | NZ$13,166,392 |
Apr-23 2024 | NZ$0.00260257 | NZ$0.0025934 | NZ$0.00275664 | NZ$0.00268123 | NZ$801,190 | NZ$13,643,280 |
Apr-22 2024 | NZ$0.00265772 | NZ$0.00262946 | NZ$0.00277388 | NZ$0.0027125 | NZ$1,244,974 | NZ$13,932,397 |
Apr-21 2024 | NZ$0.00272449 | NZ$0.00270936 | NZ$0.00287423 | NZ$0.00271895 | NZ$1,268,730 | NZ$14,282,399 |
Análisis de precios históricos y de mercado de Lithium (LITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1004 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.