Cap Mercado R$13.04T
3.03%
Volumen 24h R$487.94B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00696025 | R$0.00676413 | R$0.00712079 | R$0.00684825 | R$3,020,470 | R$36,487,164 |
May-03 2024 | R$0.00685137 | R$0.00645423 | R$0.00722141 | R$0.00684136 | R$3,616,129 | R$35,916,421 |
May-02 2024 | R$0.00675633 | R$0.00618491 | R$0.00675633 | R$0.006565 | R$3,879,313 | R$35,418,216 |
May-01 2024 | R$0.00649819 | R$0.00607811 | R$0.00665405 | R$0.00641019 | R$2,608,209 | R$34,064,991 |
Apr-30 2024 | R$0.00640474 | R$0.00631149 | R$0.00699293 | R$0.00691121 | R$2,078,041 | R$33,575,062 |
Apr-29 2024 | R$0.00687044 | R$0.00679133 | R$0.00721621 | R$0.00721621 | R$2,166,185 | R$36,016,361 |
Apr-28 2024 | R$0.00725551 | R$0.00725551 | R$0.00760033 | R$0.00741281 | R$2,065,787 | R$38,034,991 |
Apr-27 2024 | R$0.00741051 | R$0.00687694 | R$0.00759343 | R$0.00719974 | R$3,650,662 | R$38,847,553 |
Apr-26 2024 | R$0.00718207 | R$0.00717835 | R$0.00777221 | R$0.00770235 | R$2,643,843 | R$37,650,019 |
Apr-25 2024 | R$0.00772068 | R$0.00765632 | R$0.00787956 | R$0.00770105 | R$2,396,618 | R$40,473,527 |
Apr-24 2024 | R$0.00771168 | R$0.00769814 | R$0.00814201 | R$0.00793937 | R$3,505,618 | R$40,426,371 |
Apr-23 2024 | R$0.007991 | R$0.00796284 | R$0.00846406 | R$0.00823252 | R$2,459,989 | R$41,890,617 |
Apr-22 2024 | R$0.00816034 | R$0.00807356 | R$0.00851698 | R$0.00832854 | R$3,822,594 | R$42,778,328 |
Apr-21 2024 | R$0.00836534 | R$0.00831888 | R$0.00882512 | R$0.00834833 | R$3,895,534 | R$43,852,982 |
Apr-20 2024 | R$0.00830885 | R$0.00754113 | R$0.00835745 | R$0.00754113 | R$2,653,533 | R$43,556,846 |
Análisis de precios históricos y de mercado de Lithium (LITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1003 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.