Cap Mercado Tk278.69T
2.85%
Volumen 24h Tk10.99T
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.149327 | Tk0.145119 | Tk0.152771 | Tk0.146924 | Tk64,801,976 | Tk782,805,524 |
May-03 2024 | Tk0.146991 | Tk0.13847 | Tk0.15493 | Tk0.146776 | Tk77,581,413 | Tk770,560,638 |
May-02 2024 | Tk0.144952 | Tk0.132692 | Tk0.144952 | Tk0.140847 | Tk83,227,829 | Tk759,872,016 |
May-01 2024 | Tk0.139414 | Tk0.130401 | Tk0.142757 | Tk0.137526 | Tk55,957,221 | Tk730,839,554 |
Apr-30 2024 | Tk0.137409 | Tk0.135408 | Tk0.150028 | Tk0.148275 | Tk44,582,847 | Tk720,328,488 |
Apr-29 2024 | Tk0.1474 | Tk0.145703 | Tk0.154818 | Tk0.154818 | Tk46,473,920 | Tk772,704,788 |
Apr-28 2024 | Tk0.155661 | Tk0.155661 | Tk0.163059 | Tk0.159036 | Tk44,319,944 | Tk816,013,021 |
Apr-27 2024 | Tk0.158987 | Tk0.147539 | Tk0.162911 | Tk0.154465 | Tk78,322,286 | Tk833,445,953 |
Apr-26 2024 | Tk0.154086 | Tk0.154006 | Tk0.166747 | Tk0.165248 | Tk56,721,724 | Tk807,753,715 |
Apr-25 2024 | Tk0.165641 | Tk0.16426 | Tk0.16905 | Tk0.16522 | Tk51,417,695 | Tk868,330,041 |
Apr-24 2024 | Tk0.165448 | Tk0.165158 | Tk0.17468 | Tk0.170333 | Tk75,210,480 | Tk867,318,343 |
Apr-23 2024 | Tk0.171441 | Tk0.170836 | Tk0.18159 | Tk0.176622 | Tk52,777,278 | Tk898,732,659 |
Apr-22 2024 | Tk0.175074 | Tk0.173212 | Tk0.182725 | Tk0.178682 | Tk82,010,965 | Tk917,777,857 |
Apr-21 2024 | Tk0.179472 | Tk0.178475 | Tk0.189336 | Tk0.179107 | Tk83,575,853 | Tk940,833,768 |
Apr-20 2024 | Tk0.17826 | Tk0.161789 | Tk0.179303 | Tk0.161789 | Tk56,929,623 | Tk934,480,386 |
Análisis de precios históricos y de mercado de Lithium (LITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1003 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.