Market Cap Tk299.14T -0.03%
Volume 24h Tk12.28T -47.49%
BTC % 51.61% -0.01%
ETH % 14.67% 0.81%
Coins 27.194 +3
Exchanges 885
Last update 1 minute ago
Lithium LITH

Lithium (LITH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk0.148617 Tk0.145305 Tk0.150338 Tk0.146579 Tk55,200,870 Tk779,084,746
May-16 2024 Tk0.146462 Tk0.14609 Tk0.154963 Tk0.151103 Tk65,712,883 Tk767,786,730
May-15 2024 Tk0.150918 Tk0.143698 Tk0.151119 Tk0.146889 Tk54,587,332 Tk791,145,594
May-14 2024 Tk0.148294 Tk0.145172 Tk0.153255 Tk0.149001 Tk58,680,433 Tk777,391,910
May-13 2024 Tk0.150737 Tk0.145238 Tk0.15192 Tk0.15192 Tk52,145,250 Tk790,198,715
May-12 2024 Tk0.151196 Tk0.146818 Tk0.152617 Tk0.148836 Tk43,566,167 Tk792,607,401
May-11 2024 Tk0.149155 Tk0.146949 Tk0.155301 Tk0.149027 Tk61,265,139 Tk781,908,599
May-10 2024 Tk0.147393 Tk0.146527 Tk0.160879 Tk0.152089 Tk62,348,048 Tk772,669,120
May-09 2024 Tk0.151942 Tk0.145306 Tk0.151942 Tk0.146373 Tk62,310,872 Tk796,517,786
May-08 2024 Tk0.146733 Tk0.146733 Tk0.159748 Tk0.159033 Tk60,790,566 Tk769,209,042
May-07 2024 Tk0.161927 Tk0.160472 Tk0.187643 Tk0.178145 Tk112,263,173 Tk848,861,348
May-06 2024 Tk0.180743 Tk0.157822 Tk0.182322 Tk0.15999 Tk107,371,491 Tk947,499,361
May-05 2024 Tk0.158256 Tk0.154576 Tk0.16628 Tk0.159114 Tk79,956,566 Tk829,617,173
May-04 2024 Tk0.15976 Tk0.155259 Tk0.163445 Tk0.157189 Tk69,329,711 Tk837,500,401
May-03 2024 Tk0.157261 Tk0.148145 Tk0.165755 Tk0.157031 Tk83,002,052 Tk824,399,960

Historical and market price analysis of Lithium (LITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1016 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.